EPACK DURABLE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.9 INR | -0.38% |
|
-10.52% | -.--% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 188.2 ₹ | 178.75 ₹ | 172.55 ₹ | 171.9 ₹ |
| Volume | 410 237 | 582 184 | 967 780 | 395 207 |
| Change | -2.26% | -5.02% | -3.47% | -0.38% |
| Opening | 192.95 | 178.95 | 178.80 | 174.30 |
| High | 195.00 | 183.15 | 182.00 | 175.50 |
| Low | 187.35 | 177.10 | 171.05 | 170.70 |
Performance
| 1 day | -0.38% | ||
| 1 week | -10.52% | ||
| 1 month | -12.81% | ||
| 3 months | -6.90% |
Volumes
marketsDaily volume
395 207
Estimated daily volume
395 207
Avg. Volume 20 sessions
469 949
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
80 784 233.10
Avg. Volume 20 sessions USD
968 522.17
Record volume 1
11 713 200
Record volume 2
3 204 423
Record volume 3
2 983 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 458 440 487
Capitalization (USD)
197 320 243
Net sales ()
15 388 320 000
Net sales (USD)
184 490 568
Number of employees
807
Sales / Employee (INR)
19 068 550
Sales / Employee (USD)
228 613
Free-Float
39.91 %
Free-Float capitalization (INR)
6 568 365 755
Free-Float capitalization (USD)
78 748 137
Average Daily Capital Traded
0.49%
Highs and lows
1 week
170.70
197.00
1 month
170.70203.05
Current year
150.60224.50
1 year
150.60224.50
3 years
150.60224.50
5 years
150.60224.50
10 years
150.60224.50
Indicators
Moving average 5 days
180.79
Moving average 20 days
184.80
Moving average 50 days
181.03
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+5.31%
STIM
RSI 9 days
33.26
RSI 14 days
39.40
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -10.52% | - | - | 197M | ||
| -0.24% | -3.75% | +9.99% | +54.50% | 56.93B | ||
| +0.54% | -2.64% | +24.83% | +20.52% | 48.44B | ||
| +1.35% | -4.16% | -0.17% | -13.61% | 42.73B | ||
| +0.05% | -2.99% | +10.84% | +46.41% | 17.67B | ||
| +1.73% | -0.16% | +12.31% | +82.43% | 17.9B | ||
| +1.93% | -1.34% | +1.46% | +30.81% | 12.27B | ||
| -0.26% | -0.07% | -24.60% | -48.45% | 10.22B | ||
| +0.16% | -4.10% | +1.60% | +29.98% | 6.17B | ||
| -0.41% | -1.39% | +12.67% | -30.21% | 5.61B | ||
| +0.68% | -0.86% | +38.98% | +65.54% | 5.39B | ||
| +0.09% | -0.52% | +39.45% | +73.52% | 3.95B | ||
| +5.88% | +7.19% | +68.11% | +119.99% | 3.91B | ||
| -3.12% | -1.65% | -25.59% | -54.38% | 1.76B | ||
| +7.44% | +7.53% | +20.44% | +39.50% | 1.75B | ||
| +0.38% | -1.75% | -0.25% | -8.93% | 1.55B | ||
| Average | +0.99% | -1.39% | +12.67% | +27.17% | ||
| Weighted average by Cap. | +0.66% | -2.55% | +11.20% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90742.JEJR6w-v9RqbwlcnGPIBsYihETM04OQeQAKbtAw6qFs.XnEIuVrBxXvQkANMVr9s3u3tYgFlpdRLH2zI-DRPzhhtAyORP5qlWcihGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:54 am | 171.9 | 300 | 395,070 |
| 06:19:46 am | 171.9 | 400 | 394,770 |
| 06:14:10 am | 171.9 | 135 | 394,370 |
| 06:00:01 am | 171.9 | 602 | 394,235 |
| 05:59:56 am | 171.9 | 26 | 393,633 |
| 05:59:50 am | 171.9 | 5,375 | 393,607 |
| 05:59:43 am | 171.9 | 150 | 388,232 |
| 05:59:37 am | 171.8 | 1,130 | 388,082 |
Monthly variations
Annual change
| 2024 | -17.20% |
- Stock Market
- Equities
- EPACK Stock
- Quotes EPACK Durable Limited
