EPIGRAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 INR | -0.66% |
|
-0.52% | +33.09% |
| Apr. 22 | Epigral's Consolidated Profit Climbs in Fiscal Q4; Shares Up 4% | MT |
| Apr. 22 | Epigral Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1307.2 ₹ | 1315.05 ₹ | 1324.45 ₹ | 1309 ₹ | 1300.4 ₹ |
| Volume | 86 971 | 81 144 | 52 417 | 121 114 | 41 425 |
| Change | -1.94% | +0.60% | +0.71% | -1.17% | -0.66% |
| Opening | 1,318.00 | 1,311.00 | 1,316.00 | 1,331.75 | 1,314.55 |
| High | 1,338.80 | 1,336.10 | 1,330.00 | 1,380.95 | 1,319.30 |
| Low | 1,300.00 | 1,288.00 | 1,308.00 | 1,296.00 | 1,291.05 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.52% | ||
| Current month | -1.82% | ||
| 1 month | -4.41% | ||
| 3 months | +27.27% | ||
| 6 months | +44.84% | ||
| Current year | +33.09% | ||
| 1 year | +38.47% |
Volumes
marketsDaily volume
41 425
Avg. Volume 20 sessions
126 393
Avg. Volume 20 sessions INR
164 361 457.20
Avg. Volume 20 sessions USD
1 970 036.43
Record volume 1
3 073 709
Record volume 2
2 037 172
Record volume 3
1 365 615
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
54 059 278 742
Capitalization (USD)
647 954 515
Net sales (INR)
21 883 997 000
Net sales (USD)
262 301 588
Number of employees
936
Sales / Employee (INR)
23 380 339
Sales / Employee (USD)
280 237
Free-Float
28.59 %
Free-Float capitalization (INR)
15 453 893 920
Free-Float capitalization (USD)
185 230 373
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 288.00
1 380.95
1 month
1 258.651 443.25
Current year
931.601 443.25
1 year
862.051 443.25
3 years
387.101 736.00
5 years
387.101 736.00
10 years
387.101 736.00
Indicators
Moving average 5 days
1 311.22
Moving average 20 days
1 332.28
Moving average 50 days
1 210.62
Moving average 100 days
1 099.50
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
48.87
RSI 14 days
53.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -0.52% | +33.09% | +38.47% | 648M | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.91% | +1.34% | +9.80% | +22.85% | ||
| Weighted average by Cap. | -0.84% | +1.75% | +10.90% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.09% | ||
| 2023 | -21.73% | ||
| 2022 | +64.88% | ||
| 2021 | +86.27% |
- Stock Market
- Equities
- EPIGRAL Stock
- Quotes Epigral Limited
