Quotes Epiroc AB Nasdaq Stockholm

Equities

EPI B

SE0015658117

Heavy Machinery & Vehicles

Market Closed - Nasdaq Stockholm Other stock markets 06:59:30 2024-04-30 am EDT			5-day change	1st Jan Change
184.6 ^SEK	+0.27%		-0.05%	+4.65%

Apr. 23	Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple...
Apr. 23	Transcript : Epiroc AB, Q1 2024 Earnings Call, Apr 23, 2024

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Epiroc AB(EPI B) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	178.2 kr	181.7 kr	184.1 kr	184.6 kr
Volume	431 432	325 705	331 523	248 498
Change	-1.66%	+1.96%	+1.32%	+0.27%
Opening	181.10	179.90	181.60	184.10
High	181.40	181.90	184.10	184.70
Low	177.80	178.90	180.50	182.30

Performance

1 day	+0.27%
1 week	-0.05%
Current month	+1.82%
1 month	+1.82%
3 months	+14.02%
6 months	+18.79%
Current year	+4.65%
1 year	+4.83%
3 years	+5.67%
5 years	+86.84%

Volumes

markets

Daily volume

248 498

Estimated daily volume

248 498

Avg. Volume 20 sessions

416 353

Daily volume ratio

0.60

Avg. Volume 20 sessions SEK

76 858 763.80

Avg. Volume 20 sessions USD

6 973 779.93

Record volume 1

10 872 140

Record volume 2

8 007 517

Record volume 3

5 957 170

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

243 243 381 385

Capitalization (USD)

22 070 688 210

Net sales (SEK)

60 343 000 000

Net sales (USD)

5 475 222 105

Number of employees

18 157

Sales / Employee (SEK)

3 323 401

Sales / Employee (USD)

301 549

Free-Float

80.8 %

Free-Float capitalization (SEK)

197 549 190 468

Free-Float capitalization (USD)

17 924 625 797

Average Daily Capital Traded

0.03%

Highs and lows

1 week

177.80

184.70

1 month

177.70

199.20

Current year

160.60

199.20

1 year

152.70

199.20

3 years

130.70

200.70

5 years

76.50

200.70

10 years

69.12

200.70

Indicators

Moving average 5 days

181.34

Moving average 20 days

187.99

Moving average 50 days

181.71

Moving average 100 days

175.16

Price spread / (MMA5)

-1.77%

Price spread / (MMA20)

+1.84%

Price spread / (MMA50)

-1.57%

Price spread / (MMA100)

-5.12%

STIM

RSI 9 days

39.56

RSI 14 days

44.16

Sector Comparison - Other Heavy Machinery & Vehicles

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EPIROC AB	+0.27%	-0.05%	+4.65%	+4.83%	22.07B
	PACCAR, INC.	-6.63%	-6.36%	+8.66%	+42.07%	59.55B
	DAIMLER TRUCK HOLDING AG	-3.91%	-2.11%	+24.37%	+41.32%	37.91B
	TOYOTA INDUSTRIES CORPORATION	+0.10%	+4.66%	+30.83%	+89.01%	28.87B
	KOMATSU LTD.	-2.59%	+3.86%	+25.60%	+35.12%	25.76B
	EXOR N.V.	-2.28%	+1.99%	+13.48%	+37.89%	24.32B
	KUBOTA CORPORATION	-0.59%	+3.60%	+19.22%	+21.54%	18.46B
	CNH INDUSTRIAL N.V.	-2.81%	-1.55%	-6.40%	-19.15%	14.61B
	KNORR-BREMSE AG	-0.71%	-2.04%	+18.28%	+9.63%	12.1B
	METSO OUTOTEC OYJ	-1.20%	-3.22%	+16.41%	+6.75%	9.58B
	AGCO CORPORATION	-4.15%	-2.78%	-5.95%	-7.87%	8.89B
	OSHKOSH CORPORATION	-4.73%	-6.81%	+3.56%	+46.72%	7.71B
	ALLISON TRANSMISSION HOLDINGS, INC.	-3.33%	-7.77%	+26.48%	+50.75%	6.66B
	ASHOK LEYLAND LIMITED	+3.94%	+11.55%	+6.11%	+32.00%	6.52B
	ALSTOM	-2.49%	-3.66%	+22.13%	-34.59%	6.28B
	HITACHI CONSTRUCTION MACHINERY CO., LTD.	-2.53%	-2.73%	+18.67%	+30.86%	5.92B
Average	-2.10%	-1.53%	+14.13%	+24.18%
Weighted average by Cap.	-2.81%	-1.76%	+15.24%	+32.77%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

de3f812a1eea2.rL7GMcnQrOt9mkzQBkgiqnAiQLWtVZZO5k4oigMWBTo.2OieWIq1xIARwnvgYhwU7j1nAs3ebdV7syRu5G5OUl3NzLxL_ebHjx7oeA

Date	Price	Volume	Daily volume
06:59:30 am	184.6	643	207,755
06:59:30 am	184.6	263	207,112
06:59:30 am	184.6	684	206,849
06:59:30 am	184.6	1,328	206,165
06:59:30 am	184.6	89	204,837
06:59:30 am	184.6	584	204,748
06:59:30 am	184.6	5,899	204,164
06:59:30 am	184.6	2,962	198,265
06:59:30 am	184.6	1,192	195,303
06:59:30 am	184.6	316	194,111