EPITOMEE MEDICAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.5 ILa | +16.69% |
|
+15.93% | -3.96% |
| 1 week | +15.93% | ||
| Current month | +17.58% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 307.5 ILa | 307.5 ILa | 305.5 ILa | 356.5 ILa |
| Volume | 5 455 | 25 950 | 12 948 | 416 316 |
| Change | +0.46% | 0.00% | -0.65% | +16.69% |
| Opening | 306.10 | 307.50 | 307.50 | 305.50 |
| High | 312.70 | 309.50 | 312.90 | 372.90 |
| Low | 306.50 | 305.00 | 305.00 | 306.00 |
Performance
| 1 day | +16.69% | ||
| 1 week | +15.93% | ||
| Current month | +17.58% | ||
| 1 month | +21.01% | ||
| 3 months | -0.94% | ||
| 6 months | -75.41% | ||
| Current year | -3.96% | ||
| 1 year | -67.08% |
Volumes
marketsDaily volume
416 316
Estimated daily volume
416 316
Avg. Volume 20 sessions
57 666
Daily volume ratio
7.22
Avg. Volume 20 sessions ILa
20 557 929.00
Avg. Volume 20 sessions USD
55 485.85
Record volume 1
2 921 267
Record volume 2
1 916 985
Record volume 3
1 419 413
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
28 292 937
Capitalization (USD)
28 292 937
Free-Float
38.2 %
Free-Float capitalization (ILa)
11 001 805
Free-Float capitalization (USD)
11 001 805
Average Daily Capital Traded
72.66%
Highs and lows
1 week
305.00
372.90
1 month
294.00372.90
Current year
290.00404.00
1 year
290.001 948.00
3 years
290.005 300.00
5 years
290.005 300.00
10 years
290.005 300.00
Indicators
Moving average 5 days
323.17
Moving average 20 days
301.40
Moving average 50 days
314.96
Moving average 100 days
341.92
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
49.58
RSI 14 days
47.44
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.69% | +15.93% | -3.96% | -67.08% | 28.29M | ||
| -0.15% | +1.89% | -5.10% | -21.36% | 11.34B | ||
| +0.77% | +1.46% | +4.02% | -38.99% | 9.11B | ||
| -0.56% | -0.61% | +38.12% | +84.00% | 5.53B | ||
| -2.40% | -7.51% | -23.70% | -47.91% | 4.61B | ||
| -0.18% | +0.18% | +8.55% | +29.08% | 3.45B | ||
| +0.40% | +2.62% | -6.44% | -6.06% | 2.87B | ||
| +1.22% | -2.94% | -5.85% | +9.10% | 2.1B | ||
| +1.70% | -4.68% | -11.84% | +1.22% | 2.08B | ||
| +0.71% | -1.89% | -23.36% | -4.10% | 1.78B | ||
| -0.78% | -2.18% | -9.29% | +5.69% | 1.14B | ||
| -1.75% | -5.39% | -9.79% | -34.95% | 986M | ||
| -4.16% | -6.74% | -23.71% | -22.57% | 922M | ||
| +1.43% | +2.89% | -9.11% | -28.16% | 818M | ||
| -1.79% | +0.58% | -7.63% | -25.68% | 771M | ||
| +0.72% | +2.99% | -1.51% | -29.98% | 763M | ||
| Average | +0.74% | +0.13% | -5.66% | -12.36% | ||
| Weighted average by Cap. | -0.14% | -0.11% | -0.91% | -7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e28d63fd8da8ae64dd1.8vJYyFKCUvf0oLyDqAgc7pwfDYmXOmkxlqeicDGztH8.trk-hxnHJbSO2Yncm2x3vNdnRt3WDlBw-sORJALW-RTKoD2GFOcc2sOX1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 355 | 3,437 | 422,753 |
| 10:24:12 am | 355 | 3,437 | 419,316 |
| 10:12:22 am | 355 | 275 | 415,879 |
| 10:11:36 am | 359 | 1,111 | 415,604 |
| 10:09:17 am | 359 | 666 | 414,493 |
| 10:08:31 am | 358.8 | 1,557 | 413,827 |
| 10:08:31 am | 358.8 | 1,000 | 412,270 |
| 10:07:20 am | 358.7 | 1,462 | 411,270 |
| 10:07:20 am | 358.7 | 1,000 | 409,808 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | -67.89% | ||
| 2022 | -63.42% | ||
| 2021 | -22.80% |
- Stock Market
- Equities
- EPIT Stock
- Quotes Epitomee Medical Ltd
