EPRINT GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.47 HKD | 0.00% |
|
-5.05% | +51.61% |
| 2023 | Eprint Group Limited Appoints Yu Mei Hung as A Member of the Audit Committee of the Company, Effective from 1 January 2024 | CI |
| 2023 | EPrint Swings to Fiscal H1 Loss | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.435 $ | 0.455 $ | 0.47 $ | 0.47 $ | 0.47 $ |
| Volume | 44 000 | 4 596 000 | 6 712 000 | 1 060 000 | 1 060 000 |
| Change | -3.33% | +4.60% | +3.30% | 0.00% | 0.00% |
| Opening | 0.44 | 0.43 | 0.46 | 0.44 | 0.435 |
| High | 0.44 | 0.46 | 0.48 | 0.49 | 0.485 |
| Low | 0.44 | 0.42 | 0.46 | 0.44 | 0.435 |
Performance
| 1 week | -5.05% | ||
| Current month | +2.17% | ||
| 1 month | +18.99% | ||
| 3 months | +9.30% | ||
| 6 months | +54.10% | ||
| Current year | +51.61% | ||
| 1 year | +2.17% | ||
| 3 years | +23.68% | ||
| 5 years | +17.50% | ||
| 10 years | -55.66% |
Volumes
marketsDaily volume
1 060 000
Estimated daily volume
1 060 000
Avg. Volume 20 sessions
2 114 000
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
993 580.00
Avg. Volume 20 sessions USD
127 180.23
Record volume 1
119 270 000
Record volume 2
104 940 000
Record volume 3
84 416 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
258 499 273
Capitalization (USD)
33 088 424
Net sales (HKD)
317 408 000
Net sales (USD)
40 628 859
Number of employees
330
Sales / Employee (HKD)
961 842
Sales / Employee (USD)
123 118
Free-Float
42.78 %
Free-Float capitalization (HKD)
110 586 459
Free-Float capitalization (USD)
14 155 288
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.42
0.49
1 month
0.380.56
Current year
0.290.60
1 year
0.270.62
3 years
0.200.83
5 years
0.180.83
10 years
0.183.62
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.45
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-4.72%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
53.87
RSI 14 days
53.96
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.05% | +51.61% | +2.17% | 33.09M | ||
| +9.74% | +9.80% | +2.77% | +41.50% | 7.43B | ||
| +3.28% | +4.81% | +13.87% | +19.85% | 7.06B | ||
| -0.58% | +0.59% | +5.86% | +72.45% | 2.18B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +10.01% | -5.23% | -36.73% | -10.35% | 1.09B | ||
| +3.47% | +7.19% | +10.74% | +61.37% | 1.01B | ||
| +1.08% | +0.43% | -13.22% | -35.46% | 908M | ||
| +3.23% | +2.65% | -3.29% | +41.35% | 619M | ||
| +0.44% | +1.28% | -5.80% | +2.79% | 534M | ||
| +1.66% | -5.23% | -12.02% | -26.11% | 451M | ||
| +0.96% | +0.44% | -12.58% | -13.54% | 419M | ||
| +2.87% | -2.22% | -31.13% | -36.75% | 404M | ||
| +10.00% | +3.42% | -9.30% | -23.90% | 396M | ||
| -0.13% | -1.97% | -14.98% | +32.95% | 273M | ||
| +0.53% | +4.66% | -12.92% | +38.01% | 245M | ||
| Average | +2.91% | +3.14% | -4.47% | +11.09% | ||
| Weighted average by Cap. | +4.87% | +2.95% | +2.27% | +27.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8360cf.hXGgRPyBKIoe9uPwx56qeujM55S9KHh0Dopj3qWNPXY.10jGLb30HuQuoYbCoqmZPIP1oufYajQxVrMWuMb_DDDdFecTsPRl50afug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:56 am | 0.47 | 16,000 | 1,032,000 |
| 03:43:59 am | 0.465 | 4,000 | 1,016,000 |
| 03:43:45 am | 0.465 | 24,000 | 1,012,000 |
| 03:33:26 am | 0.465 | 8,000 | 988,000 |
| 03:24:41 am | 0.465 | 4,000 | 980,000 |
| 03:14:08 am | 0.47 | 40,000 | 976,000 |
| 02:25:33 am | 0.46 | 28,000 | 936,000 |
| 02:25:33 am | 0.46 | 20,000 | 908,000 |
| 02:25:33 am | 0.46 | 4,000 | 888,000 |
Monthly variations
Annual change
| 2024 | +51.61% | ||
| 2023 | -24.39% | ||
| 2022 | +43.86% | ||
| 2021 | +46.91% | ||
| 2020 | -31.93% | ||
| 2019 | -32.94% | ||
| 2018 | -82.58% | ||
| 2017 | +180.46% | ||
| 2016 | -20.91% | ||
| 2015 | +19.57% | ||
| 2014 | +16.46% | ||
| 2013 | +9.72% |
- Stock Market
- Equities
- 1884 Stock
- Quotes eprint Group Limited