EQL PHARMA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.3 SEK | +0.70% |
|
+1.41% | +29.64% |
| Apr. 22 | EQL Pharma AB Announces Mellozzan Launched in Germany and Austria | CI |
| Feb. 13 | EQL Pharma AB Provides Sales Guidance for the Year 2023/24 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.5 kr | 43.5 kr | 43.4 kr | 43 kr | 43.3 kr |
| Volume | 9 771 | 12 185 | 4 478 | 2 142 | 6 415 |
| Change | -0.47% | +2.35% | -0.23% | -0.92% | +0.70% |
| Opening | 42.40 | 42.50 | 43.50 | 43.80 | 43.00 |
| High | 43.00 | 44.90 | 44.00 | 43.80 | 43.50 |
| Low | 42.40 | 42.50 | 42.70 | 42.60 | 43.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.41% | ||
| Current month | +2.36% | ||
| 1 month | +5.61% | ||
| 3 months | +21.97% | ||
| 6 months | +69.80% | ||
| Current year | +29.64% | ||
| 1 year | +22.66% | ||
| 3 years | +33.23% | ||
| 5 years | +260.83% | ||
| 10 years | +862.22% |
Volumes
marketsDaily volume
6 415
Avg. Volume 20 sessions
21 160
Avg. Volume 20 sessions SEK
916 228.00
Avg. Volume 20 sessions USD
83 750.57
Record volume 1
943 926
Record volume 2
503 470
Record volume 3
460 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 255 677 982
Capitalization (USD)
114 779 013
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (SEK)
1 255 677 982
Free-Float capitalization (USD)
114 779 013
Average Daily Capital Traded
0.07%
Highs and lows
1 week
42.40
44.90
1 month
41.7046.00
Current year
33.0046.00
1 year
24.7046.00
3 years
23.0048.70
5 years
9.5048.70
10 years
2.8048.70
Indicators
Moving average 5 days
43.14
Moving average 20 days
43.16
Moving average 50 days
40.43
Moving average 100 days
37.63
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
57.60
RSI 14 days
59.86
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +1.41% | +29.64% | +22.66% | 115M | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.84B | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.04B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.86B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 6.06B | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.40% | +1.46% | +52.19% | +60.20% | 4.29B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.61B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.33B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.01B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.8B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.49B | ||
| +3.63% | +4.58% | +16.00% | +121.29% | 1.1B | ||
| Average | +1.52% | +2.13% | +3.31% | +16.03% | ||
| Weighted average by Cap. | +2.23% | +4.18% | -5.64% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.64% | ||
| 2023 | +16.78% | ||
| 2022 | -26.29% | ||
| 2021 | -2.27% | ||
| 2020 | +207.75% | ||
| 2019 | +20.00% | ||
| 2018 | -4.87% | ||
| 2017 | +23.50% | ||
| 2016 | +56.41% | ||
| 2015 | +76.20% | ||
| 2014 | -41.24% | ||
| 2013 | -2.59% |
- Stock Market
- Equities
- EQL Stock
- Quotes EQL Pharma AB
