EQUITABLE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.67 USD | +4.30% |
|
+4.07% | +12.74% |
| May. 22 | Equitable Holdings Raises Dividend to $0.24/Share from $0.22, Payable on June 10 to Shareholders of Record on June 3 | MT |
| May. 22 | Equitable Holdings, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.81 $ | 17.64 $ | 17.9 $ | 18.67 $ |
| Volume | 9 053 | 18 905 | 24 468 | 180 976 |
| Change | -0.72% | -0.95% | +1.47% | +4.30% |
| Opening | 17.97 | 17.75 | 17.82 | 18.07 |
| High | 18.00 | 17.75 | 17.98 | 18.96 |
| Low | 17.81 | 17.56 | 17.73 | 17.98 |
Performance
| 1 day | +4.30% | ||
| 1 week | +4.07% | ||
| 1 month | +4.77% | ||
| 3 months | +1.69% | ||
| 6 months | +16.18% | ||
| Current year | +12.74% | ||
| 1 year | +12.54% | ||
| 3 years | -25.59% |
Volumes
marketsDaily volume
180 976
Estimated daily volume
180 976
Avg. Volume 20 sessions
14 159
Daily volume ratio
12.78
Avg. Volume 20 sessions USD
264 348.53
Record volume 1
1 877 821
Record volume 2
1 769 218
Record volume 3
1 330 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 494 396 047
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float
66.83 %
Free-Float capitalization (USD)
13 430 719 021
Average Daily Capital Traded
0%
Highs and lows
1 week
17.56
18.96
1 month
17.5518.96
Current year
16.1218.97
1 year
13.3518.97
3 years
13.3525.60
5 years
13.3526.04
10 years
13.3526.04
Indicators
Moving average 5 days
17.99
Moving average 20 days
17.94
Moving average 50 days
17.97
Moving average 100 days
17.83
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
50.84
RSI 14 days
50.16
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.30% | +4.07% | +12.74% | +12.54% | 13.49B | ||
| +1.37% | -0.66% | +3.99% | +12.00% | 46.28B | ||
| +4.37% | +2.73% | +28.06% | +55.57% | 7.8B | ||
| +1.77% | +2.33% | +3.92% | +10.01% | 7.64B | ||
| +1.02% | -2.21% | -2.03% | +17.69% | 5.9B | ||
| -0.37% | -0.74% | -7.06% | -7.69% | 3.13B | ||
| -0.47% | -2.74% | +14.52% | -4.48% | 1.87B | ||
| +0.31% | +3.24% | +7.77% | +14.34% | 1.32B | ||
| +0.34% | -3.56% | -9.15% | -3.87% | 1.24B | ||
| +1.98% | +0.91% | -5.65% | -8.49% | 1.21B | ||
| -.--% | -.--% | -11.43% | -20.00% | 885M | ||
| +3.79% | +3.56% | +54.93% | +91.74% | 852M | ||
| +5.13% | -12.07% | -7.84% | +7.89% | 773M | ||
| -0.31% | +0.31% | +15.52% | +28.39% | 755M | ||
| -.--% | -2.00% | -18.33% | -17.99% | 653M | ||
| -.--% | -.--% | +38.82% | -2.32% | 643M | ||
| Average | +1.45% | -0.45% | +7.42% | +11.58% | ||
| Weighted average by Cap. | +1.94% | -0.17% | +6.84% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4efcedcf2c3f0a1c3cf.kuJMnIwe-eWiSD532Ps_hi_z8esBKe2TSsA0fSJJiJw.q7Et8vRTlKDIO3tCqLMJ42GjxrIyBL_DGoNSPw8Yu-XIoBnl_0ydkpICTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.67 | 69,749 | 169,939 |
| 03:59:49 pm | 18.69 | 100 | 100,190 |
| 03:59:11 pm | 18.67 | 100 | 100,090 |
| 03:58:31 pm | 18.67 | 100 | 99,990 |
| 03:58:19 pm | 18.84 | 100 | 99,890 |
| 03:57:37 pm | 18.69 | 100 | 99,790 |
| 03:57:21 pm | 18.69 | 100 | 99,690 |
| 03:57:20 pm | 18.69 | 100 | 99,590 |
| 03:56:44 pm | 18.75 | 100 | 99,490 |
| 03:56:44 pm | 18.69 | 100 | 99,390 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | -6.39% | ||
| 2022 | -29.94% | ||
| 2021 | +1.00% |
- Stock Market
- Equities
- EQH Stock
- EQH.PRC Stock
- Quotes Equitable Holdings, Inc.
