EQUITY GROUP HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 KES | +2.31% |
|
-5.41% | +24.81% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.1 KES | 42.05 KES | 41.8 KES | 41.05 KES | 42 KES |
| Volume | 976 300 | 68 800 | 147 400 | 320 400 | 735 000 |
| Change | -5.18% | -0.12% | -0.59% | -1.79% | +2.31% |
| Opening | 44.55 | 44.00 | 42.00 | 42.00 | 41.80 |
| High | 44.55 | 44.00 | 42.10 | 42.00 | 43.00 |
| Low | 41.70 | 42.00 | 41.75 | 40.50 | 41.20 |
Performance
| 1 day | +2.31% | ||
| 1 week | -5.41% | ||
| Current month | -10.92% | ||
| 1 month | -9.39% | ||
| 3 months | +13.82% | ||
| 6 months | +10.67% | ||
| Current year | +24.81% | ||
| 1 year | -9.39% | ||
| 3 years | +7.42% | ||
| 5 years | +1.20% | ||
| 10 years | +15.86% |
Volumes
marketsDaily volume
735 000
Avg. Volume 20 sessions
2 310 780
Avg. Volume 20 sessions KES
97 052 760.00
Avg. Volume 20 sessions USD
721 684.32
Record volume 1
156 712 900
Record volume 2
150 227 900
Record volume 3
81 896 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
155 245 170 791
Capitalization (USD)
1 154 403 090
Net sales (KES)
181 682 864 000
Net sales (USD)
1 350 993 777
Number of employees
13 065
Sales / Employee (KES)
13 906 075
Sales / Employee (USD)
103 406
Free-Float
78.08 %
Free-Float capitalization (KES)
121 207 786 206
Free-Float capitalization (USD)
901 301 098
Average Daily Capital Traded
0.06%
Highs and lows
1 week
40.50
44.00
1 month
40.5051.00
Current year
33.8051.00
1 year
33.6051.00
3 years
33.6055.00
5 years
28.0055.50
10 years
23.5063.00
Indicators
Moving average 5 days
41.80
Moving average 20 days
45.66
Moving average 50 days
42.68
Moving average 100 days
39.56
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
32.69
RSI 14 days
38.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -5.41% | +24.81% | -9.39% | 1.15B | ||
| +0.28% | +2.30% | +18.27% | +18.67% | 212B | ||
| -1.76% | +3.17% | +3.99% | +7.12% | 75.6B | ||
| -1.65% | -0.55% | +8.39% | +16.05% | 55.62B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.7B | ||
| +1.63% | -0.80% | -0.25% | -6.37% | 45.61B | ||
| +0.68% | +1.14% | +20.65% | +4.72% | 45.13B | ||
| +1.45% | +5.24% | +11.98% | +48.20% | 36.89B | ||
| -0.36% | -1.77% | -16.21% | -8.16% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.10% | +7.60% | +6.76% | +43.49% | 25.46B | ||
| +0.96% | -1.57% | +8.28% | -1.57% | 23.64B | ||
| +0.25% | -1.97% | +6.42% | +9.94% | 22.41B | ||
| -3.29% | -4.56% | +0.77% | +16.54% | 17.51B | ||
| +0.71% | -2.07% | +25.39% | +19.08% | 16.46B | ||
| +0.15% | +1.37% | +14.19% | +29.46% | 14.91B | ||
| Average | +0.16% | +1.10% | +3.09% | +7.82% | ||
| Weighted average by Cap. | +0.02% | +2.33% | +5.78% | +10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.81% | ||
| 2023 | -24.38% | ||
| 2022 | -15.64% | ||
| 2021 | +44.32% | ||
| 2020 | -31.68% | ||
| 2019 | +53.52% | ||
| 2018 | -12.33% | ||
| 2017 | +32.50% | ||
| 2016 | -25.00% | ||
| 2015 | -20.00% | ||
| 2014 | +62.60% | ||
| 2013 | +29.47% | ||
| 2012 | +44.82% | ||
| 2011 | -38.69% | ||
| 2010 | +86.41% | ||
| 2009 | -18.47% | ||
| 2008 | +17.33% | ||
| 2007 | +223.74% | ||
| 2006 | -6.08% |
- Stock Market
- Equities
- EQTY Stock
- Quotes Equity Group Holdings Plc
