1. Homepage
  2. Equities
  3. Kenya
  4. Nairobi Stock Exchange
  5. Equity Group Holdings Plc
  6. Quotes
  7. 5 day view
    EQTY   KE0000000554

EQUITY GROUP HOLDINGS PLC

(EQTY)
  Report
End-of-day quote Nairobi Stock Exchange  -  2022-08-11
50.50 KES   -2.42%
07/18EQUITY : THE AFRICAN CONTINENTAL FREE TRADE AREA (AfCFTA) SECRETARIAT AND EQUITY GROUP CEMENT A PARTNERSHIP TO DEEPEN ECONOMIC INTEGRATION OF THE AFRICAN CONTINENT
PU
06/30Why A Diverse Board Is Important For Your Business
AQ
06/29EQUITY GROUP HOLDINGS PLC : Proxy Statments
CO
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Nairobi Stock Exchange - 12/08
08/05/2022 08/08/2022 08/10/2022 08/11/2022 08/12/2022 Date
48.25 51.5 53.25 51.75 50.5 Last
360100 99300 2252400 1317800 28400 Volume
+0.52% +6.74% +3.40% -2.82% -2.42% Change
Performance
1 day -2.42%
5 days 4.66%
1 week 4.66%
Current month 5.21%
1 month 12.72%
3 months 10.99%
6 months -5.16%
Current year -4.27%
1 year -0.98%
3 years 25.62%
5 years 18.13%
10 years 134.9%
Volumes Nairobi Stock Exchange
Daily volume 28 400
Avg. Volume 20 sessions 1 611 680
Avg. Volume 20 sessions KES 81 389 840.00
Avg. Volume 20 sessions USD 0.00
Rotation flottant moyenne 0
Record volume 1 156 712 900
Record volume 2 150 227 900
Record volume 3 81 896 800
Basic data
Number of securities 0
Capitalization KES 0
Capitalization USD 1 595 667 567
Free-Float 78.3%
Free-Float capitalization KES 149 307 224 199
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 49.00
53.50
1 month 43.90
53.50
Current year 38.75
54.50
1 year 38.75
55.00
3 years 28.00
55.50
5 years 28.00
57.00
10 years 21.00
63.00
Indicators
Moving average 5 days (MMA5) 51.05
Moving average 20 days (MMA20) 47.32
Moving average 50 days (MMA50) 44.47
Moving average 100 days (MMA100) 46.31
Price spread / (MMA5) 1.09%
Price spread / (MMA20) -6.30%
Price spread / (MMA50) -11.94%
Price spread / (MMA100) -8.30%
RSI 9 days 63.95
RSI 14 days 65.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EQUITY GROUP HOLDINGS PLC-2.42%4.66%-4.27%-0.98%25.62%1 596
AGRICULTURAL BANK OF CHINA LIMITED0.00%0.00%-2.99%0.00%-12.75%144 185
PT BANK CENTRAL ASIA TBK-0.31%0.63%8.56%23.63%31.75%66 691
POSTAL SAVINGS BANK OF CHINA CO., LTD.0.61%-0.20%-9.14%-13.86%10.44%61 639
QATAR NATIONAL BANK (Q.P.S.C.)1.65%3.55%9.76%16.39%21.56%56 223
INDUSTRIAL BANK CO., LTD.0.11%2.00%-6.14%-4.08%-2.77%55 057
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED0.50%4.66%-12.69%-18.66%-11.07%49 277
CRÉDIT AGRICOLE S.A.0.34%3.52%-19.73%-18.06%-0.55%31 224
FIRST REPUBLIC BANK1.76%3.01%-18.21%-15.06%80.06%30 729
JAPAN POST BANK CO., LTD.-1.56%-1.37%-4.45%3.81%0.80%28 284
CHINA CITIC BANK CO., LTD.0.91%1.21%-1.18%-6.70%-16.92%28 108
FIFTH THIRD BANCORP1.11%8.13%-13.92%-2.57%41.79%25 725
CHINA MINSHENG BANKING CORP., LTD.-0.27%0.28%-6.67%-9.23%-37.24%21 903
CHINA EVERBRIGHT BANK COMPANY LIMITED0.35%1.41%-13.55%-14.33%-23.06%21 532
QATAR ISLAMIC BANK (Q.P.S.C.)0.93%3.81%47.30%56.25%78.81%17 525
STANDARD BANK GROUP LIMITED0.70%2.57%22.05%30.18%0.32%17 322
 Average0.46%2.21%-1.40%1.85%10.75%
 Weighted average by Cap.0.37%1.71%-2.68%0.49%6.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-202251.7551.7550.0050.5028 400
08-11-202252.0053.0050.0051.751 317 800
08-10-202252.5053.5052.0053.252 252 400
08-08-202249.0052.5049.0051.5099 300
08-05-202248.4049.5048.0048.25360 100
08-04-202247.5048.5047.5048.002 186 800
08-03-202247.7548.0047.4047.503 131 600
Daily chart EQUITY GROUP HOLDINGS PLC
Duration : Period :
Equity Group Holdings Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -4.27%
2021 44.32%
2020 -31.68%
2019 53.52%
2018 -12.33%
2017 32.50%
2016 -25.00%
2015 -20.00%
2014 62.60%
2013 29.47%
2012 44.82%
2011 -38.69%
2010 86.41%
2009 -18.47%
2008 17.33%
2007 223.7%
2006 -6.08%