|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.75 KES | -0.36% |
|
-0.72% | +3.00% |
| Nov. 27 | Equity Group Holdings Plc, Q3 2025 Earnings Call, Nov 11, 2025 | |
| 25-10-28 | Equity Group Holdings Plc Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Equity Group Holdings Plc
End-of-day quote Nairobi S.E.| 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 69.00 KES | 69.50 KES | 69.00 KES | 69.00 KES | 68.75 KES |
| Volume | 241,051 | 89,277 | 1,391,019 | 1,352,938 | 1,082,066 |
| Change | 0.00% | +0.72% | -0.72% | 0.00% | -0.36% |
| Opening | 69.00 KES | 69.25 KES | 69.50 KES | 69.00 KES | 69.00 KES |
| High | 69.50 KES | 70.00 KES | 69.50 KES | 69.25 KES | 69.00 KES |
| Low | 68.50 KES | 69.00 KES | 68.50 KES | 68.25 KES | 68.50 KES |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.72% | ||
| Current month | +3.00% | ||
| 1 month | +10.00% | ||
| 3 months | +14.58% | ||
| 6 months | +38.05% | ||
| Current year | +3.00% | ||
| 1 year | +41.03% | ||
| 3 years | +49.46% | ||
| 5 years | +85.06% | ||
| 10 years | +79.74% |
Volumes
marketsDaily volume
1,082,066
Avg. Volume 20 sessions
1,166,325
Avg. Volume 20 sessions KES
80,184,843.75
Avg. Volume 20 sessions USD
621,512.72
Record volume 1
156,712,900
Record volume 2
150,227,900
Record volume 3
81,896,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KES)
260,263,755,386
Capitalization (USD)
2,017,304,368
Net sales (KES)
193,800,000,000
Net sales (USD)
1,502,143,800
Number of employees
13,083
Sales / Employee (KES)
14,813,116
Sales / Employee (USD)
114,816
Free-Float
77.96 %
Free-Float capitalization (KES)
202,891,962,720
Free-Float capitalization (USD)
1,572,615,603
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
69.05
Moving average 20 days
68.2
Moving average 50 days
65.02
Moving average 100 days
61.78
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-10.14%
RSI 9 days
62.6
RSI 14 days
67.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.72% | +41.03% | +49.46% | 2.02B | |
| +0.19% | -3.94% | +26.71% | +88.73% | 340B | |
| -0.26% | -5.14% | +12.49% | +54.59% | 105B | |
| -0.88% | -3.30% | +19.42% | +44.82% | 73.63B | |
| +1.22% | -1.02% | +23.43% | +66.35% | 61.14B | |
| -1.33% | -5.66% | -3.06% | +7.74% | 59.6B | |
| -1.58% | -1.45% | +12.63% | +47.73% | 57.91B | |
| -0.65% | -4.38% | -20.10% | -7.83% | 55.95B | |
| +1.30% | +1.05% | +22.73% | +15.06% | 50.04B | |
| +0.76% | -1.18% | +65.88% | +156.78% | 35.65B | |
| Average | -0.16% | -2.20% | +20.12% | +52.34% | 84.14B | |
| Weighted average by Cap. | -0.08% | -3.14% | +19.32% | +62.42% |
Historical Quotes: Equity Group Holdings Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 68.25 |  | 70 |
| 1 month | 64 | | 70 |
| Current year | 66.5 | | 70 |
| 1 year | 41.2 | | 71 |
| 3 years | 33.6 | | 71 |
| 5 years | 33.6 | | 71 |
| 10 years | 23.5 | | 71 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | +38.20% | ||
| 2024 | +43.54% | ||
| 2023 | -24.38% | ||
| 2022 | -15.64% | ||
| 2021 | +44.32% | ||
| 2020 | -31.68% | ||
| 2019 | +53.52% | ||
| 2018 | -12.33% | ||
| 2017 | +32.50% | ||
| 2016 | -25.00% | ||
| 2015 | -20.00% | ||
| 2014 | +62.60% | ||
| 2013 | +29.47% | ||
| 2012 | +44.82% | ||
| 2011 | -38.69% | ||
| 2010 | +86.41% | ||
| 2009 | -18.47% | ||
| 2008 | +17.33% | ||
| 2007 | +223.74% | ||
| 2006 | -6.08% |
- Stock Market
- Equities
- EQTY Stock
- Quotes Equity Group Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
