ERATO ENERGY S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.172 PLN | -3.91% |
|
-4.44% | -49.26% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.185 zł | 0.184 zł | 0.172 zł | 0.179 zł | 0.172 zł |
| Volume | 37 366 | 6 010 | 171 807 | 53 907 | 62 167 |
| Change | +2.78% | -0.54% | -6.52% | +4.07% | -3.91% |
| Opening | 0.18 | 0.18 | 0.19 | 0.17 | 0.17 |
| High | 0.19 | 0.18 | 0.19 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | -3.91% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | +18.62% | ||
| 3 months | -23.56% | ||
| 6 months | -21.82% | ||
| Current year | -49.26% | ||
| 1 year | -31.47% | ||
| 3 years | -81.82% | ||
| 5 years | -52.22% | ||
| 10 years | +43.33% |
Volumes
marketsDaily volume
62 167
Avg. Volume 20 sessions
122 456
Avg. Volume 20 sessions PLN
21 062.43
Avg. Volume 20 sessions USD
5 304.19
Record volume 1
2 533 142
Record volume 2
1 856 062
Record volume 3
1 781 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
31 131 417
Capitalization (USD)
7 839 887
Net sales (PLN)
21 387 226
Net sales (USD)
5 385 988
Number of employees
34
Sales / Employee (PLN)
629 036
Sales / Employee (USD)
158 411
Free-Float
26.28 %
Free-Float capitalization (PLN)
8 182 728
Free-Float capitalization (USD)
2 060 673
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.16
0.19
1 month
0.130.21
Current year
0.130.44
1 year
0.130.50
3 years
0.131.38
5 years
0.132.12
10 years
0.082.12
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.22
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+27.91%
STIM
RSI 9 days
48.35
RSI 14 days
49.64
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -4.44% | -49.26% | -31.47% | 7.84M | ||
| -1.59% | +1.85% | +2.10% | +45.13% | 36.06B | ||
| +0.64% | +6.57% | +14.98% | +55.23% | 35.6B | ||
| +0.12% | -1.81% | - | - | 18.31B | ||
| +1.00% | -4.12% | +4.05% | +58.30% | 5.36B | ||
| +3.93% | +4.91% | +4.58% | +8.31% | 3.14B | ||
| -0.48% | -2.57% | +10.26% | +27.68% | 2.87B | ||
| +0.50% | -2.17% | +19.40% | +34.11% | 2.82B | ||
| +0.87% | +0.78% | -16.55% | +3.65% | 2.29B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| +1.63% | +1.26% | +7.04% | +17.39% | 1.16B | ||
| -2.92% | -5.08% | +5.73% | +9.85% | 923M | ||
| -0.20% | +1.85% | -3.41% | -11.05% | 802M | ||
| -1.59% | +5.11% | +46.37% | +68.60% | 686M | ||
| +0.80% | +1.07% | +12.17% | +31.25% | 576M | ||
| -1.59% | -1.24% | -5.11% | -4.79% | 569M | ||
| Average | -0.17% | -0.19% | +3.76% | +22.30% | ||
| Weighted average by Cap. | -0.13% | +2.26% | +7.89% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.26% | ||
| 2023 | -26.30% | ||
| 2022 | -6.12% | ||
| 2021 | -68.18% | ||
| 2020 | +375.31% | ||
| 2019 | +47.27% | ||
| 2018 | -68.12% | ||
| 2017 | -18.82% | ||
| 2016 | +286.36% | ||
| 2015 | -66.15% | ||
| 2014 | +160.00% | ||
| 2013 | +78.57% | ||
| 2012 | -76.67% | ||
| 2011 | -56.20% | ||
| 2010 | -50.36% |
- Stock Market
- Equities
- ERA Stock
- Quotes Erato Energy S.A.
