ERBOSAN ERCIYAS BORU SANAYII VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.7 TRY | +1.28% |
|
-12.58% | +29.19% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 258.5 ₺ | 234.1 ₺ | 226.8 ₺ | 229.7 ₺ |
| Volume | 145 289 | 1 145 316 | 341 869 | 405 912 |
| Change | +0.19% | -9.44% | -3.12% | +1.28% |
| Opening | 258.50 | 244.90 | 234.10 | 226.90 |
| High | 262.50 | 244.90 | 237.30 | 237.00 |
| Low | 257.75 | 233.50 | 225.80 | 226.50 |
Performance
| 1 day | +1.28% | ||
| 1 week | -12.58% | ||
| Current month | -16.09% | ||
| 1 month | -16.09% | ||
| 3 months | +6.34% | ||
| 6 months | -10.97% | ||
| Current year | +29.19% | ||
| 1 year | +94.66% | ||
| 3 years | +209.15% | ||
| 5 years | +1,374.33% | ||
| 10 years | +3,252.65% |
Volumes
marketsDaily volume
405 912
Estimated daily volume
405 912
Avg. Volume 20 sessions
364 022
Daily volume ratio
1.12
Avg. Volume 20 sessions TRY
83 615 853.40
Avg. Volume 20 sessions USD
2 582 057.55
Record volume 1
7 140 203
Record volume 2
5 501 689
Record volume 3
5 443 871
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TRY)
4 592 088 212
Capitalization (USD)
141 803 684
Net sales (TRY)
3 800 171 475
Net sales (USD)
117 349 295
Number of employees
290
Sales / Employee (TRY)
13 104 040
Sales / Employee (USD)
404 653
Free-Float
99 %
Free-Float capitalization (TRY)
4 546 167 558
Free-Float capitalization (USD)
140 385 654
Average Daily Capital Traded
1.82%
Highs and lows
1 week
225.80
266.75
1 month
225.80290.00
Current year
174.00339.25
1 year
98.05339.25
3 years
73.35339.25
5 years
13.90339.25
10 years
6.90339.25
Indicators
Moving average 5 days
241.42
Moving average 20 days
260.88
Moving average 50 days
266.59
Moving average 100 days
236.04
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+16.06%
Price spread / (MMA100)
+2.76%
STIM
RSI 9 days
26.75
RSI 14 days
34.45
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -12.58% | +29.19% | +94.66% | 142M | ||
| -2.35% | +0.17% | +1.78% | +404.61% | 2.63B | ||
| -1.85% | -6.25% | -9.95% | +31.23% | 1.57B | ||
| -2.30% | +1.88% | +19.32% | +41.07% | 1.58B | ||
| -2.01% | +6.11% | +13.35% | +32.54% | 1.41B | ||
| -1.19% | -1.42% | -9.76% | -22.10% | 1.34B | ||
| -0.18% | -10.00% | -7.80% | -15.25% | 1.1B | ||
| -1.95% | +2.60% | -3.48% | -30.38% | 940M | ||
| -1.68% | -11.90% | +7.34% | -12.16% | 722M | ||
| +2.69% | -.--% | -.--% | -.--% | 674M | ||
| +2.96% | -0.48% | +68.96% | +70.61% | 566M | ||
| -2.82% | +6.11% | -21.65% | +27.57% | 503M | ||
| -1.89% | +3.59% | -16.93% | -32.29% | 500M | ||
| -0.22% | +6.87% | +20.59% | +38.77% | 448M | ||
| +1.21% | -1.50% | -27.14% | +18.30% | 433M | ||
| +0.17% | +4.40% | -13.43% | -10.42% | 426M | ||
| Average | -0.63% | -0.39% | +3.15% | +39.80% | ||
| Weighted average by Cap. | -1.24% | +0.39% | +2.28% | +80.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7fb16eca74d2fa6ac632c.NnvpKE_8pDtWq9w1c6KS3NFsvT2JVuug_ukRlrrJer4.f0LcazW-0mgX5bJZEJfDsp003EzODJzkz7l33Mz8HIhFPYZGf5CUdAH-6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:38 am | 229.7 | 20 | 360,659 |
| 11:08:21 am | 229.7 | 100 | 360,639 |
| 11:08:04 am | 229.7 | 100 | 360,539 |
| 11:08:01 am | 229.7 | 1 | 360,439 |
| 11:08:01 am | 229.7 | 50 | 360,438 |
| 11:08:01 am | 229.7 | 10 | 360,388 |
| 11:08:00 am | 229.7 | 488 | 360,378 |
| 11:08:00 am | 229.7 | 12 | 359,890 |
| 11:08:00 am | 229.7 | 86 | 359,878 |
| 11:08:00 am | 229.7 | 1 | 359,792 |
Monthly variations
Annual change
| 2024 | +29.19% | ||
| 2023 | -4.72% | ||
| 2022 | +66.61% | ||
| 2021 | +173.17% | ||
| 2020 | +64.13% | ||
| 2019 | +53.38% | ||
| 2018 | -25.09% | ||
| 2017 | +123.09% | ||
| 2016 | +3.95% | ||
| 2015 | -18.36% | ||
| 2014 | +111.54% | ||
| 2013 | -6.09% | ||
| 2012 | +12.44% | ||
| 2011 | +50.96% | ||
| 2010 | +76.35% | ||
| 2009 | +64.44% | ||
| 2008 | -55.00% | ||
| 2007 | +62.60% | ||
| 2006 | -8.21% | ||
| 2005 | +9.84% | ||
| 2004 | +41.86% | ||
| 2003 | +28.36% | ||
| 2002 | +5.79% | ||
| 2001 | +60.11% | ||
| 2000 | -40.67% | ||
| 1999 | +368.75% | ||
| 1998 | -.--% | ||
| 1997 | +45.90% | ||
| 1996 | +31.39% | ||
| 1995 | -27.78% |
- Stock Market
- Equities
- ERBOS Stock
- Quotes Erbosan Erciyas Boru Sanayii ve Ticaret
