ERICSSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.48 SEK | +2.52% |
|
+3.83% | -1.03% |
| May. 20 | Ericsson: Tele2 chooses Ericsson to equip stadium with 5G | CF |
| May. 15 | European Equities Traded in the US as American Depositary Receipts Nudge Higher in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 61 kr | 61.46 kr | 61.65724 kr | 62.94701 kr | 62.45 kr |
| Volume | 5 625 218 | 2 232 411 | 244 514 | 3 486 923 | 0 |
| Change | +1.42% | +0.75% | +0.32% | +2.09% | +2.52% |
| Opening | 60.66 | 60.95 | 61.47 | 62.00 | 62.45 |
| High | 61.10 | 61.48 | 62.00 | 63.14 | 62.45 |
| Low | 60.16 | 60.30 | 61.16 | 58.00 | 62.45 |
Performance
| 1 day | +2.52% | ||
| 1 week | +3.83% | ||
| Current month | +10.51% | ||
| 1 month | +9.17% | ||
| 3 months | +11.47% | ||
| 6 months | +19.16% | ||
| Current year | -1.03% | ||
| 1 year | +11.75% | ||
| 3 years | -44.20% | ||
| 5 years | -35.28% | ||
| 10 years | -23.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
88 359
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
5 609 029.32
Avg. Volume 20 sessions USD
524 747.13
Record volume 1
121 087 700
Record volume 2
120 677 500
Record volume 3
96 268 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
208 314 820 702
Capitalization (USD)
19 488 684 736
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 637 539 454
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
248 513
Free-Float
88.91 %
Free-Float capitalization (SEK)
185 660 631 104
Free-Float capitalization (USD)
17 369 294 682
Average Daily Capital Traded
0%
Highs and lows
1 week
58.00
63.14
1 month
55.4263.14
Current year
53.0865.20
1 year
48.5465.20
3 years
48.54117.30
5 years
48.54204.80
10 years
43.28204.80
Indicators
Moving average 5 days
61.14
Moving average 20 days
58.28
Moving average 50 days
57.24
Moving average 100 days
58.25
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
72.09
RSI 14 days
68.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +3.83% | -1.03% | +11.75% | 19.49B | ||
| -0.40% | -4.11% | -7.09% | -4.46% | 190B | ||
| -0.75% | +1.06% | +34.60% | +120.27% | 99.33B | ||
| -1.91% | +8.07% | +70.11% | +59.16% | 70.62B | ||
| +0.36% | +2.41% | +18.09% | +24.30% | 61.67B | ||
| +0.32% | +0.48% | +32.82% | +64.16% | 32.79B | ||
| +1.24% | +1.09% | +17.23% | -6.02% | 21.22B | ||
| +0.32% | +7.25% | +57.14% | +89.66% | 19.29B | ||
| -1.51% | -4.46% | +3.51% | -16.02% | 16.92B | ||
| -0.26% | +0.32% | +17.20% | +16.96% | 11.23B | ||
| +1.67% | +10.30% | +8.48% | -11.88% | 9.15B | ||
| +1.15% | +1.44% | +9.82% | +10.04% | 7.15B | ||
| -1.27% | -1.47% | +18.09% | -8.04% | 6.92B | ||
| -0.76% | -5.02% | +3.10% | +18.80% | 6.87B | ||
| -1.38% | -2.72% | +25.88% | -0.86% | 5.03B | ||
| +0.48% | +1.97% | +22.82% | +10.87% | 3.86B | ||
| Average | +0.04% | +0.99% | +20.67% | +23.67% | ||
| Weighted average by Cap. | -0.14% | -0.01% | +19.68% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +2.57% | ||
| 2022 | -38.16% | ||
| 2021 | +0.63% | ||
| 2020 | +21.21% | ||
| 2019 | +4.86% | ||
| 2018 | +44.44% | ||
| 2017 | +0.84% | ||
| 2016 | -35.17% | ||
| 2015 | -12.69% | ||
| 2014 | +19.90% | ||
| 2013 | +20.99% | ||
| 2012 | -6.28% | ||
| 2011 | -11.87% | ||
| 2010 | +17.98% | ||
| 2009 | +13.52% | ||
| 2008 | -22.53% | ||
| 2007 | -45.53% | ||
| 2006 | +2.06% | ||
| 2005 | +30.05% | ||
| 2004 | +64.40% | ||
| 2003 | +109.82% | ||
| 2002 | -89.31% | ||
| 2001 | -15.13% |
- Stock Market
- Equities
- ERIC B Stock
- 0O87 Stock
- Quotes ERICSSON
