ERICSSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.828 EUR | +0.75% |
|
-4.79% | -16.48% |
| Apr. 26 | Ericsson: agreement in Senegal to bring digital technology to schools | CF |
| Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.921 € | 4.826 € | 4.792 € | 4.789 € | 4.789 € |
| Volume | 650 | 3 750 | 11 | 1 652 | 1 652 |
| Change | +0.49% | -1.93% | -0.70% | -0.06% | +0.75% |
| Opening | 4.91 | 4.88 | 4.79 | 4.74 | 4.741 |
| High | 4.92 | 4.88 | 4.79 | 4.79 | 4.789 |
| Low | 4.91 | 4.83 | 4.79 | 4.74 | 4.741 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.79% | ||
| Current month | -5.00% | ||
| 1 month | -3.54% | ||
| 3 months | -8.69% | ||
| 6 months | +16.95% | ||
| Current year | -16.48% | ||
| 1 year | -2.41% | ||
| 3 years | -58.29% | ||
| 5 years | -46.25% | ||
| 10 years | -45.26% |
Volumes
marketsDaily volume
1 652
Estimated daily volume
1 679
Avg. Volume 20 sessions
1 411
Daily volume ratio
1.19
Avg. Volume 20 sessions
6 812.31
Avg. Volume 20 sessions USD
7 305.52
Record volume 1
575 707
Record volume 2
394 524
Record volume 3
366 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
185 495 678 549
Capitalization (USD)
17 084 337 490
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 254 890 451
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
244 653
Free-Float
88.79 %
Free-Float capitalization (EUR)
165 298 243 007
Free-Float capitalization (USD)
15 224 133 479
Average Daily Capital Traded
0%
Highs and lows
1 week
4.74
5.01
1 month
4.605.03
Current year
4.605.78
1 year
4.095.78
3 years
4.0911.64
5 years
4.0912.00
10 years
4.0912.71
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.85
Moving average 50 days
4.97
Moving average 100 days
5.17
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
45.46
RSI 14 days
45.98
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -4.79% | -16.48% | -2.41% | 17.08B | ||
| +0.07% | -2.75% | -7.41% | +0.90% | 190B | ||
| +2.43% | -1.37% | +10.88% | +93.47% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| -0.04% | -3.77% | +7.28% | +14.57% | 55.98B | ||
| +2.51% | +15.43% | +28.45% | +69.91% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.66% | -0.83% | +17.57% | +18.78% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.39% | +3.38% | +4.92% | +5.65% | 6.74B | ||
| +1.47% | +3.30% | -20.19% | -52.20% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| +8.87% | +6.77% | +14.56% | +11.33% | 3.31B | ||
| Average | +0.96% | +2.91% | +13.96% | +19.88% | ||
| Weighted average by Cap. | +0.55% | +1.38% | +12.29% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
faa210a09e92bb207ff21.VKQoeYCfxLm4yhVwzow6WAlVOxYYdf_IuHSzDr093ds.GcJ_HLX6gojLg1E2uvRudUc6And2O8en1hbcQ_hbjOoN3VA7teir2_76fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:53 am | 4.789 | 1,600 | 1,652 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Equities
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
