Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.965 EUR | +1.02% | +3.55% | -12.89% |
Apr. 26 | Ericsson: agreement in Senegal to bring digital technology to schools | CF |
Apr. 24 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 4.965 € | 5.02 € | 4.915 € | 4.965 € |
Volume | 180 | 0 | 0 | 0 |
Change | +2.37% | +1.11% | -2.09% | +1.02% |
Opening | 4.92 | 5.02 | 4.92 | 4.97 |
High | 4.97 | 5.02 | 4.92 | 4.97 |
Low | 4.92 | 5.02 | 4.92 | 4.97 |
Performance
1 day | +1.02% | ||
1 week | +3.55% | ||
Current month | -4.52% | ||
1 month | +0.40% | ||
3 months | -5.61% | ||
6 months | +15.06% | ||
Current year | -12.89% | ||
1 year | -6.67% | ||
3 years | -57.78% | ||
5 years | -45.32% | ||
10 years | -41.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +3.55% | -12.89% | -6.67% | 17.46B | ||
-0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
-0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
+10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
-0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
+0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
+1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
+12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
+3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
-0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
+1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
+2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
+0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
-2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
+2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
+0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
Average | +2.03% | +4.60% | +12.02% | +17.20% | ||
Weighted average by Cap. | +2.04% | +4.40% | +12.25% | +25.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.89% | ||
2023 | -4.20% | ||
2022 | -39.04% | ||
2021 | -8.61% | ||
2020 | +28.67% | ||
2019 | +10.96% | ||
2018 | +39.63% | ||
2017 | -2.92% | ||
2016 | -36.04% | ||
2015 | -9.58% | ||
2014 | +15.01% | ||
2013 | +11.69% | ||
2012 | -3.73% | ||
2011 | -8.15% | ||
2010 | +5.50% |
- Stock Market
- Equities
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON