ERICSSON |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.595 EUR | -0.62% |
|
+4.26% | -3.10% |
| May. 28 | Ericsson: honored by Frost Radar 5G Network | CF |
| May. 27 | CombiGene Appoints New Chief Scientific Officer | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 5.4 € | 5.63 € | 5.63 € | 5.63 € |
| Volume | 0 | 187 | 187 | 0 |
| Change | +∞% | +4.26% | 0.00% | -0.62% |
| Opening | 5.40 | 5.56 | 5.63 | 5.63 |
| High | 5.40 | 5.63 | 5.63 | 5.63 |
| Low | 5.40 | 5.52 | 5.63 | 5.63 |
Performance
| 1 day | -0.62% | ||
| 1 week | +4.26% | ||
| Current month | +16.68% | ||
| 1 month | +16.68% | ||
| 3 months | +9.96% | ||
| 6 months | +22.39% | ||
| Current year | -3.10% | ||
| 1 year | +1.44% | ||
| 3 years | -49.00% | ||
| 5 years | -36.67% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 523
Daily volume ratio
0.00
Avg. Volume 20 sessions
8 521.19
Avg. Volume 20 sessions USD
9 240.37
Record volume 1
70 000
Record volume 2
66 960
Record volume 3
66 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
213 038 711 646
Capitalization (USD)
20 099 350 289
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 846 113 446
Number of employees
99 140
Sales / Employee (SEK)
2 656 355
Sales / Employee (USD)
250 616
Free-Float
88.22 %
Free-Float capitalization (EUR)
188 390 846 982
Free-Float capitalization (USD)
17 773 922 849
Average Daily Capital Traded
0%
Highs and lows
1 week
5.63
5.63
1 month
4.855.63
Current year
4.835.84
1 year
4.385.84
3 years
4.3811.66
5 years
4.3812.80
10 years
4.3812.80
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.14
Moving average 50 days
5.10
Moving average 100 days
5.15
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-8.21%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
77.21
RSI 14 days
68.31
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +4.26% | -3.10% | +1.44% | 20.1B | ||
| -0.30% | -1.41% | -8.39% | -7.18% | 186B | ||
| +0.31% | -3.00% | +30.56% | +80.50% | 96.36B | ||
| -2.98% | -6.22% | +59.52% | +43.66% | 66.12B | ||
| -1.29% | -2.66% | +14.95% | +26.47% | 60.03B | ||
| -0.86% | -4.88% | +26.34% | +56.41% | 31.19B | ||
| -0.95% | -2.83% | +16.01% | -7.10% | 21.43B | ||
| -4.38% | -9.25% | +42.60% | +76.06% | 17.53B | ||
| -1.03% | -1.57% | +1.89% | -19.82% | 16.63B | ||
| -0.78% | -0.38% | +16.76% | +12.85% | 11.19B | ||
| -0.60% | -4.43% | +3.67% | -12.24% | 8.75B | ||
| -0.72% | +3.25% | +21.94% | +0.66% | 7.14B | ||
| +0.32% | +0.14% | +9.98% | +3.15% | 7.16B | ||
| +0.18% | +2.63% | +5.82% | +22.90% | 6.95B | ||
| -1.36% | +1.40% | +27.64% | +5.10% | 5.1B | ||
| -0.82% | +2.01% | +25.29% | +7.76% | 3.94B | ||
| Average | -0.99% | -1.25% | +18.22% | +18.16% | ||
| Weighted average by Cap. | -0.84% | -2.41% | +15.59% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.10% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Equities
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
