Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.509 EUR | +1.01% |
|
-6.74% | -4.45% |
Jun. 14 | ERICSSON : Litigation risk is over, but market recovery has to wait | ![]() |
Jun. 13 | India's Vodafone Idea to issue shares worth $294 million to Nokia, Ericsson to pay dues | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 5.718 € | 5.636 € | 5.55 € | 5.454 € | 5.492 € |
Volume | 0 | 0 | 1 030 | 0 | 0 |
Change | -1.18% | -1.43% | -1.53% | -1.73% | +1.01% |
Opening | 5.74 | 5.65 | 5.60 | 5.50 | 5.462 |
High | 5.74 | 5.65 | 5.61 | 5.53 | 5.494 |
Low | 5.72 | 5.64 | 5.55 | 5.44 | 5.462 |
Performance
1 week | -6.74% | ||
Current month | -3.98% | ||
1 month | +1.94% | ||
3 months | +4.68% | ||
6 months | -1.02% | ||
Current year | -4.45% | ||
1 year | +10.79% | ||
3 years | -49.94% | ||
5 years | -35.30% | ||
10 years | -39.50% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.438](/images/extremecours_fleche.png)
![Extreme 5.214](/images/extremecours_fleche.png)
![Extreme 4.1145](/images/extremecours_fleche.png)
![Extreme 4.1145](/images/extremecours_fleche.png)
![Extreme 4.1145](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.49% | ||
2023 | +2.85% | ||
2022 | -42.85% | ||
2021 | -1.13% | ||
2020 | +24.46% | ||
2019 | +4.53% | ||
2018 | +37.90% | ||
2017 | -2.06% | ||
2016 | -37.80% | ||
2015 | -10.52% | ||
2014 | +14.61% | ||
2013 | +17.17% | ||
2012 | -3.66% | ||
2011 | -11.10% | ||
2010 | +35.61% | ||
2009 | +19.70% | ||
2008 | -32.75% | ||
2007 | -47.54% | ||
2006 | +5.54% | ||
2005 | +22.46% | ||
2004 | +66.20% | ||
2003 | +108.82% | ||
2002 | -88.76% | ||
2001 | -50.21% | ||
2000 | -25.57% | ||
1999 | +219.29% |
- Stock Market
- Equities
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON