Stock EBS ERSTE GROUP BANK AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Erste Group Bank AG

Equities

EBS

AT0000652011

Banks

Market Closed - Wiener Boerse
Other stock markets
 11:35:27 2024-04-26 am EDT 		After market 03:59:58 pm
43.97 EUR -1.12% Intraday chart for Erste Group Bank AG 43.92 -0.10%
Mar. 05 ERSTE GROUP : EPS upgrade (2023: +3.6%, 2024: +11.8%) Alphavalue
Feb. 29 ERSTE GROUP : Good 2023 figures, new share buy-back, weaker 2024 outlook Alphavalue

Quotes 5-day view

Delayed Quote Wiener Boerse
Erste Group Bank AG(EBS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 Today 2024-04-26
Last 44.52 € 44.5 € 44.47 € 43.97 € 43.97 €
Volume 514 669 521 126 356 817 447 749 447 749
Change +2.37% -0.04% -0.07% -1.12% -1.12%
Opening 43.63 44.65 44.50 44.73 44.71
High 44.52 44.68 44.55 44.73 44.73
Low 43.57 44.20 44.26 43.97 43.97

Performance

1 day+0.06%
1 week+3.53%
Current month+7.80%
1 month+10.53%
3 months+10.99%
6 months+36.27%
Current year+21.21%
1 year+37.49%
3 years+52.73%
5 years+22.75%
10 years+89.00%

Volumes

markets
Daily volume
48 814
Estimated daily volume
127 134
Avg. Volume 20 sessions
416 795
Daily volume ratio
0.31
Avg. Volume 20 sessions
18 539 041.60
Avg. Volume 20 sessions USD
19 897 397.18
Record volume 1
9 898 372
Record volume 2
7 921 104
Record volume 3
7 180 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 689 717 907
Capitalization (USD)
18 985 843 538
Net sales (EUR)
10 551 600 000
Net sales (USD)
11 324 715 732
Number of employees
44 993
Sales / Employee (EUR)
234 516
Sales / Employee (USD)
251 700
Free-Float
68.34 %
Free-Float capitalization (EUR)
13 015 256 895
Free-Float capitalization (USD)
13 968 884 768
Average Daily Capital Traded
0.1%

Highs and lows

1 week
42.79
Extreme 42.79
44.73
1 month
40.14
Extreme 40.14
44.73
Current year
36.29
Extreme 36.29
44.73
1 year
29.30
Extreme 29.3
44.73
3 years
21.25
Extreme 21.25
45.57
5 years
15.22
Extreme 15.22
45.57
10 years
15.22
Extreme 15.22
45.57

Indicators

Moving average 5 days
44.00
Moving average 20 days
42.36
Moving average 50 days
40.16
Moving average 100 days
39.16
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
78.78
RSI 14 days
75.04

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ERSTE GROUP BANK AG Stock Erste Group Bank AG
+0.02%+3.53%+21.21%+37.49% 18.99B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.07%+5.98%+12.59%+31.45% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.11%+2.03%+21.76%+47.79% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 173B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 163B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.45%+2.86%+4.59%+16.27% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.13%-0.03%-0.39%+1.31% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.81%+2.23%+23.65%+1.09% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.49%+2.42%-5.68%-0.44% 104B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.9B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 87.06B
BNP PARIBAS Stock BNP Paribas
-0.79%+3.67%+8.37%+17.74% 82.82B
Average-0.28%+3.31%+10.70%+19.20%
Weighted average by Cap.-0.38%+3.16%+10.30%+18.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2bf4004a24d.SixEA5IYT8WwnZQ-Em3QCF9QlPCqEPwc0LXmQHFPqqs.ImgxO_tyeYTo081mdlmkcAgjzILvKdF0l9u8GBwp59slHTF09187reHZoA
DatePriceVolumeDaily volume
06:12:41 am 44.52 178 48,814
06:11:53 am 44.53 202 48,636
06:11:42 am 44.52 30 48,434
06:05:48 am 44.52 1,060 48,404
06:05:48 am 44.52 200 47,344
06:05:48 am 44.52 200 47,144
06:03:22 am 44.49 21 46,944
06:03:22 am 44.49 45 46,923
06:03:22 am 44.38 330 46,878
05:59:23 am 44.5 149 46,548

Chart Erste Group Bank AG

Chart Erste Group Bank AG
More charts

Monthly variations

Annual change

2024+21.07%
2023+22.84%
2022-27.69%
2021+65.80%
2020-25.69%
2019+15.52%
2018-19.54%
2017+29.76%
2016-3.75%
2015+50.30%
2014-24.06%
2013+5.43%
2012+76.85%
2011-61.34%
2010+34.84%
2009+60.86%
2008-66.60%
2007-16.52%
2006+23.49%
2005+19.72%
2004+60.46%
2003+52.72%
2002+7.45%
2001+24.38%
2000+9.09%
1999-4.05%
1998+1.37%
1997-4.99%
  1. Stock Market
  2. Equities
  3. EBS Stock
  4. Quotes Erste Group Bank AG