Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Austria
  4. Wiener Boerse
  5. Erste Group Bank AG
  6. Quotes
  7. 5 day view
    EBS   AT0000652011

ERSTE GROUP BANK AG

(EBS)
  Report
Real-time Estimate Tradegate  -  03:59 2022-09-27 pm EDT
22.88 EUR   -0.17%
09/01Erste Bank : Notification threshold > 5%
PU
08/30Erste Bank : Notification threshold > 5%
PU
08/12Erste Bank : Amendment - Framework programme for transactions in own shares for prupose of transferring to employees
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Wiener Boerse - 27/09 11:35:28
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
25.23(c) 24.7(c) 23.44(c) 22.92(c) 22.65 Last
-1.75% -2.10% -5.10% -2.22% -1.18% Change
755 515 674 567 1 143 705 570 464 882 189 Volume
25 24.67 24.42 23.1 23.27 Open
25.55 25.2 24.43 23.45 23.42 High
24.8 24.55 23.23 22.84 22.65 Low
Performance
1 day -0.17%
5 days -11.88%
1 week -12.92%
Current month 0.76%
1 month 4.57%
3 months -13.25%
6 months -30.46%
Current year -45.22%
1 year -38.38%
3 years -25.69%
5 years -36.69%
10 years 32.15%
Volumes Wiener Boerse
Daily volume 882 189
Estimated daily volume 882 189
Avg. Volume 20 sessions 949 700
Daily volume ratio 0.93
Avg. Volume 20 sessions EUR 21 510 695.94
Avg. Volume 20 sessions USD 20 692 644.17
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 9 898 372
Record volume 2 7 921 104
Record volume 3 7 180 430
Basic data
Number of securities 404 077 609
Capitalization EUR 9 261 458 798
Capitalization USD 8 934 457 648
Free-Float 70.4%
Free-Float capitalization EUR 6 849 682 242
Free-Float capitalization USD 6 589 188 826
Highs and lowsPrice 
1 week 22.65
25.55
1 month 21.25
26.78
Current year 21.25
45.57
1 year 21.25
45.57
3 years 15.22
45.57
5 years 15.22
45.57
10 years 15.22
45.57
Indicators
Moving average 5 days (MMA5) 24.39
Moving average 20 days (MMA20) 24.17
Moving average 50 days (MMA50) 24.08
Moving average 100 days (MMA100) 25.52
Price spread / (MMA5) 7.70%
Price spread / (MMA20) 6.73%
Price spread / (MMA50) 6.32%
Price spread / (MMA100) 12.67%
RSI 9 days 36.02
RSI 14 days 42.36
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-26-202223.1023.4522.8422.92570 464
09-23-202224.4224.4323.2323.441 143 705
09-22-202224.6725.2024.5524.70674 567
09-21-202225.0025.5524.8025.23755 515
09-20-202226.2526.4625.5525.68629 653
09-19-202226.3226.3425.7826.01442 011
09-16-202226.1226.2225.5926.162 039 827
Daily chart ERSTE GROUP BANK AG
Duration : Period :
Erste Group Bank AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -45.22%
2021 65.80%
2020 -25.69%
2019 15.52%
2018 -19.54%
2017 29.76%
2016 -3.75%
2015 50.30%
2014 -24.06%
2013 5.43%
2012 76.85%
2011 -61.34%
2010 34.84%
2009 60.86%
2008 -66.60%
2007 -16.52%
2006 23.49%
2005 19.72%
2004 60.46%
2003 52.72%
2002 7.45%
2001 24.38%
2000 9.09%
1999 -4.05%
1998 1.37%
1997 -4.99%