ESANG NETWORKS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,440 KRW | +2.84% |
|
-0.37% | +3.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 5470 ₩ | 5420 ₩ | 5350 ₩ | 5290 ₩ | 5440 ₩ | 5,440 ₩ |
| Volume | 7 605 | 7 035 | 16 453 | 16 792 | 21 992 | 21 992 |
| Change | +1.48% | -0.91% | -1.29% | -1.12% | +2.84% | +2.84% |
| Opening | 5,360.00 | 5,400.00 | 5,410.00 | 5,350.00 | 5,290.00 | 5,290 |
| High | 5,480.00 | 5,460.00 | 5,410.00 | 5,350.00 | 5,460.00 | 5,460 |
| Low | 5,360.00 | 5,350.00 | 5,290.00 | 5,280.00 | 5,290.00 | 5,290 |
Performance
| 1 day | +2.84% | ||
| 1 week | -0.37% | ||
| Current month | -1.45% | ||
| 1 month | -1.45% | ||
| 3 months | +3.42% | ||
| 6 months | +4.02% | ||
| Current year | +3.62% | ||
| 1 year | +0.55% | ||
| 3 years | -17.36% | ||
| 5 years | -31.35% | ||
| 10 years | +65.96% |
Volumes
marketsDaily volume
21 992
Avg. Volume 20 sessions
16 301
Avg. Volume 20 sessions KRW
88 677 440.00
Avg. Volume 20 sessions USD
64 025.11
Record volume 1
8 769 110
Record volume 2
5 206 024
Record volume 3
4 644 974
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 372 653 740
Capitalization (USD)
37 813 056
Net sales (KRW)
82 291 210 120
Net sales (USD)
59 414 254
Number of employees
43
Sales / Employee (KRW)
1 913 749 073
Sales / Employee (USD)
1 381 727
Free-Float
38.58 %
Free-Float capitalization (KRW)
20 547 661 260
Free-Float capitalization (USD)
14 835 411
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5 280.00
5 480.00
1 month
5 230.005 740.00
Current year
5 040.005 740.00
1 year
5 000.006 420.00
3 years
4 690.008 374.85
5 years
4 619.678 527.94
10 years
3 030.2513 552.84
Indicators
Moving average 5 days
5 394.00
Moving average 20 days
5 505.00
Moving average 50 days
5 489.80
Moving average 100 days
5 412.90
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
49.12
RSI 14 days
48.23
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -0.37% | +3.62% | +0.55% | 37.81M | ||
| -0.30% | -1.27% | +1.87% | +12.46% | 13.58B | ||
| -2.55% | -2.16% | -3.59% | +78.15% | 751M | ||
| -1.21% | -3.88% | -10.58% | -30.86% | 705M | ||
| -3.49% | +1.61% | +0.23% | -13.73% | 670M | ||
| -1.05% | -2.59% | -4.18% | -11.32% | 596M | ||
| +1.33% | -1.47% | -3.62% | +50.10% | 356M | ||
| -1.23% | -6.47% | +30.74% | +36.42% | 279M | ||
| 0.00% | 0.00% | 0.00% | - | 261M | ||
| -0.63% | +0.85% | +53.90% | +88.84% | 157M | ||
| +0.22% | -0.64% | -2.93% | -5.50% | 71.78M | ||
| -0.33% | +0.50% | +71.59% | +71.59% | 59.87M | ||
| -0.46% | +0.47% | -0.92% | +2.86% | 59.8M | ||
| Average | -0.52% | -0.64% | +10.47% | +23.30% | ||
| Weighted average by Cap. | -0.66% | -0.17% | +1.86% | +13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.62% | ||
| 2023 | +1.35% | ||
| 2022 | -17.59% | ||
| 2021 | -0.99% | ||
| 2020 | -0.98% | ||
| 2019 | -4.43% | ||
| 2018 | -14.56% | ||
| 2017 | +9.41% | ||
| 2016 | +11.94% | ||
| 2015 | +104.60% | ||
| 2014 | +17.97% | ||
| 2013 | -15.23% | ||
| 2012 | -6.20% | ||
| 2011 | -32.30% | ||
| 2010 | -30.98% | ||
| 2009 | +40.53% | ||
| 2008 | -67.31% | ||
| 2007 | -17.13% | ||
| 2006 | +23.04% | ||
| 2005 | +186.82% |
- Stock Market
- Equities
- A080010 Stock
- Quotes eSang Networks Co.,Ltd
