ESOTIQ & HENDERSON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.5 PLN | -1.11% |
|
-6.71% | +32.84% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 47.2 zł | 45 zł | 45 zł | 44.5 zł |
| Volume | 1 244 | 3 855 | 1 719 | 572 |
| Change | -2.48% | -4.66% | 0.00% | -1.11% |
| Opening | 48.00 | 45.00 | 45.00 | 45.60 |
| High | 48.40 | 46.90 | 45.70 | 45.60 |
| Low | 46.00 | 43.20 | 45.00 | 44.40 |
Performance
| 1 day | -1.11% | ||
| 1 week | -6.71% | ||
| Current month | +1.60% | ||
| 1 month | +14.69% | ||
| 3 months | +26.42% | ||
| 6 months | +22.93% | ||
| Current year | +32.84% | ||
| 1 year | +38.20% | ||
| 3 years | +60.65% | ||
| 5 years | +234.59% | ||
| 10 years | +81.71% |
Volumes
marketsDaily volume
572
Estimated daily volume
572
Avg. Volume 20 sessions
6 562
Daily volume ratio
0.09
Avg. Volume 20 sessions PLN
292 009.00
Avg. Volume 20 sessions USD
71 423.65
Record volume 1
164 625
Record volume 2
113 889
Record volume 3
87 697
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
88 826 030
Capitalization (USD)
21 726 314
Net sales (PLN)
241 791 000
Net sales (USD)
59 140 628
Number of employees
131
Sales / Employee (PLN)
1 845 733
Sales / Employee (USD)
451 455
Free-Float
41.09 %
Free-Float capitalization (PLN)
42 241 905
Free-Float capitalization (USD)
10 332 116
Average Daily Capital Traded
0.33%
Highs and lows
1 week
43.20
49.00
1 month
39.1049.00
Current year
29.6049.00
1 year
28.7049.00
3 years
18.8075.00
5 years
5.6875.00
10 years
5.6875.00
Indicators
Moving average 5 days
46.02
Moving average 20 days
43.27
Moving average 50 days
37.81
Moving average 100 days
37.03
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-15.02%
Price spread / (MMA100)
-16.79%
STIM
RSI 9 days
57.29
RSI 14 days
62.28
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -6.71% | +32.84% | +38.20% | 21.73M | ||
| -2.67% | -6.44% | -4.52% | -15.83% | 130B | ||
| -0.48% | -3.73% | -40.15% | -18.88% | 38.25B | ||
| -1.97% | -4.59% | +5.28% | -10.72% | 16.96B | ||
| -3.55% | -1.15% | +24.60% | +47.59% | 11.23B | ||
| -2.27% | -2.89% | +38.15% | +53.05% | 9.09B | ||
| -0.37% | -2.18% | +17.80% | +28.31% | 6.33B | ||
| +0.04% | -5.57% | -7.26% | +34.39% | 6.33B | ||
| -1.53% | -2.81% | +28.21% | +21.95% | 6.28B | ||
| -2.28% | -9.54% | -9.76% | -58.78% | 6.12B | ||
| -0.58% | +0.44% | -27.45% | -29.22% | 5.31B | ||
| -0.82% | +0.43% | -0.00% | +0.06% | 5.14B | ||
| -1.53% | -2.67% | +1.36% | +4.71% | 4.77B | ||
| +1.38% | -7.57% | +11.91% | +14.71% | 4.67B | ||
| -0.56% | -2.90% | -4.80% | +9.74% | 4.53B | ||
| -0.42% | -1.44% | -6.99% | +6.44% | 4.48B | ||
| Average | -1.17% | -3.67% | +3.70% | +7.86% | ||
| Weighted average by Cap. | -1.92% | -4.94% | -5.25% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a43d58d85557aaa1aa0.UuMWdo4ep8V9A6uODBHLKPdmTTfsStSx9ZG9MQYuNAU.J4F7H8hZ0KInQZm7RXuqf54iCA6BBbLBxKiLflZcem06tHAA63_0qg9Fnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 44.5 | 68 | 572 |
| 11:00:01 am | 44.5 | 32 | 504 |
| 11:00:01 am | 44.5 | 118 | 472 |
| 08:57:07 am | 45.6 | 1 | 354 |
| 08:45:17 am | 44.6 | 5 | 353 |
| 07:31:32 am | 45.6 | 2 | 348 |
| 06:55:46 am | 44.4 | 7 | 346 |
| 06:51:26 am | 45 | 25 | 339 |
| 06:50:30 am | 45.2 | 6 | 314 |
| 06:47:48 am | 45.6 | 1 | 308 |
Monthly variations
Annual change
| 2024 | +32.84% | ||
| 2023 | +28.85% | ||
| 2022 | -56.38% | ||
| 2021 | +229.28% | ||
| 2020 | +50.83% | ||
| 2019 | -31.23% | ||
| 2018 | -31.76% | ||
| 2017 | +163.07% | ||
| 2016 | -67.07% | ||
| 2015 | +23.00% | ||
| 2014 | -11.01% | ||
| 2013 | +0.26% | ||
| 2012 | -15.94% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- EAH Stock
- Quotes ESOTIQ & Henderson S.A.
