ESPORTS ENTERTAINMENT GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 USD | +20.93% |
|
+4.00% | -80.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.79 $ | 0.6411 $ | 0.645 $ | 0.78 $ |
| Volume | 10 887 | 1 492 | 7 622 | 2 115 |
| Change | +14.68% | -18.85% | +0.61% | +20.93% |
| Opening | 0.66 | 0.80 | 0.70 | 0.70 |
| High | 0.79 | 0.80 | 0.79 | 0.80 |
| Low | 0.66 | 0.63 | 0.64 | 0.70 |
Performance
| 1 day | +20.93% | ||
| 1 week | +4.00% | ||
| Current month | -8.67% | ||
| 1 month | -6.15% | ||
| 3 months | -66.95% | ||
| 6 months | -96.97% | ||
| Current year | -80.25% | ||
| 1 year | -99.90% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
2 115
Estimated daily volume
2 115
Avg. Volume 20 sessions
5 860
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
4 570.80
Record volume 1
17 767 210
Record volume 2
6 566 821
Record volume 3
2 823 209
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
893 864
Net sales (USD)
22 965 800
Number of employees
106
Sales / Employee (USD)
216 658
Free-Float
99.99 %
Free-Float capitalization (USD)
893 803
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.63
0.80
1 month
0.630.87
Current year
0.554.68
1 year
0.55952.00
3 years
0.55549 600.00
5 years
0.55979 200.00
10 years
0.551 000 000.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.78
Moving average 50 days
1.00
Moving average 100 days
2.56
Price spread / (MMA5)
-9.10%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+27.90%
Price spread / (MMA100)
+228.28%
STIM
RSI 9 days
32.79
RSI 14 days
34.00
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.93% | +4.00% | -80.25% | -99.90% | 894K | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.49% | 144B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| Average | +2.45% | +4.53% | +8.75% | +48.63% | ||
| Weighted average by Cap. | +1.28% | +7.16% | +18.18% | +49.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a74ad7.JQBfJUgGgRGEeqxn4WXEtTsu2DQGsesnRwBjs6dW51I.UE5sYSlC6n3dSc8xsBCq_1wbk0JKwqAKLzES0Os0jhtEaz1TOWrXILcu7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:14 pm | 0.78 | 550 | 3,734 |
| 03:55:14 pm | 0.78 | 550 | 3,184 |
| 03:55:11 pm | 0.8 | 100 | 2,634 |
| 03:55:11 pm | 0.8 | 100 | 2,534 |
| 10:52:07 am | 0.7702 | 688 | 2,434 |
| 10:52:07 am | 0.7702 | 688 | 1,746 |
| 10:45:57 am | 0.7006 | 529 | 1,058 |
Monthly variations
Annual change
| 2024 | -80.25% | ||
| 2023 | -99.87% | ||
| 2022 | -97.82% | ||
| 2021 | -44.72% | ||
| 2020 | +51.19% | ||
| 2019 | -62.16% | ||
| 2018 | -20.43% | ||
| 2017 | +289.94% | ||
| 2016 | +59.00% | ||
| 2015 | +200.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% |
- Stock Market
- Equities
- GMBL Stock
- Quotes Esports Entertainment Group, Inc.
