ESS TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7038 USD | -0.40% |
|
+1.84% | -38.26% |
| Mar. 15 | Deutsche Bank Trims ESS Tech Price Target to $1.40 From $2, Maintains Hold Rating | MT |
| Mar. 15 | Chardan Trims Price Target on ESS Tech to $0.80 From $1.90, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.6986 $ | 0.7036 $ | 0.7066 $ | 0.7038 $ |
| Volume | 418 807 | 546 882 | 379 341 | 359 935 |
| Change | +0.52% | +0.72% | +0.43% | -0.40% |
| Opening | 0.69 | 0.71 | 0.70 | 0.71 |
| High | 0.72 | 0.72 | 0.71 | 0.71 |
| Low | 0.69 | 0.69 | 0.69 | 0.69 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.84% | ||
| Current month | -2.70% | ||
| 1 month | -6.16% | ||
| 3 months | -37.16% | ||
| 6 months | -45.02% | ||
| Current year | -38.26% | ||
| 1 year | -34.83% | ||
| 3 years | -92.85% |
Volumes
marketsDaily volume
359 935
Estimated daily volume
359 935
Avg. Volume 20 sessions
560 109
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
394 204.71
Record volume 1
69 923 560
Record volume 2
13 510 580
Record volume 3
10 748 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
123 093 272
Net sales (USD)
7 540 000
Number of employees
231
Sales / Employee (USD)
32 641
Free-Float
58.92 %
Free-Float capitalization (USD)
72 528 835
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.67
0.72
1 month
0.650.78
Current year
0.611.18
1 year
0.612.12
3 years
0.6128.92
5 years
0.6128.92
10 years
0.6128.92
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.70
Moving average 50 days
0.77
Moving average 100 days
0.92
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+30.32%
STIM
RSI 9 days
54.19
RSI 14 days
47.56
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.84% | -38.26% | -34.83% | 123M | ||
| +2.73% | +4.03% | +21.57% | -14.08% | 120B | ||
| -0.13% | +1.36% | -12.98% | -36.63% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -42.14% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +60.35% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -12.43% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.57% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.85% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -12.54% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -11.65% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -10.48% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +10.76% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -28.76% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -14.52% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +86.52% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +38.49% | 2.44B | ||
| Average | +1.09% | +2.09% | -3.43% | -6.40% | ||
| Weighted average by Cap. | +1.41% | +1.73% | +4.27% | -16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36c178bd06205ed91062c82d9d.WZvq3lIJGzEivLCr8dTjunbI_VkcTWRmR5_IyQSd7tU.HsqS52Jfbndkj_Tus5eC9DyfhDJJFBc2PdKhhFKtiZY0_LukFkw2fWnFiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7038 | 34,014 | 333,702 |
| 03:59:49 pm | 0.6997 | 105 | 299,688 |
| 03:59:46 pm | 0.6997 | 100 | 299,583 |
| 03:59:38 pm | 0.7076 | 100 | 299,483 |
| 03:59:37 pm | 0.7075 | 100 | 299,383 |
| 03:59:33 pm | 0.7075 | 100 | 299,283 |
| 03:59:20 pm | 0.7075 | 100 | 299,183 |
| 03:59:13 pm | 0.7075 | 100 | 299,083 |
| 03:59:10 pm | 0.7075 | 100 | 298,983 |
| 03:58:46 pm | 0.7055 | 100 | 298,883 |
Monthly variations
Annual change
| 2024 | -38.26% | ||
| 2023 | -53.09% | ||
| 2022 | -78.76% | ||
| 2021 | +13.49% | ||
| 2020 | +1.82% |
- Stock Market
- Equities
- GWH Stock
- Quotes ESS Tech, Inc.
