ESSAR SHIPPING LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 INR | -1.10% |
|
-7.50% | -12.58% |
| Mar. 28 | Essar Shipping Limited Announces Board Changes | CI |
| Feb. 08 | Essar Shipping Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30.28 ₹ | 30 ₹ | 28.73 ₹ | 28.31 ₹ | 28 ₹ |
| Volume | 57 385 | 44 965 | 130 374 | 36 491 | 200 991 |
| Change | -1.21% | -0.92% | -4.23% | -1.46% | -1.10% |
| Opening | 31.01 | 30.09 | 30.32 | 29.59 | 28.84 |
| High | 31.29 | 30.54 | 30.89 | 29.59 | 29.15 |
| Low | 30.05 | 29.71 | 28.59 | 28.11 | 27.2 |
Performance
| 1 day | -1.10% | ||
| 1 week | -7.50% | ||
| Current month | +34.23% | ||
| 1 month | +27.85% | ||
| 3 months | -9.91% | ||
| 6 months | +81.58% | ||
| Current year | -12.58% | ||
| 1 year | +229.80% | ||
| 3 years | +250.00% | ||
| 5 years | +120.30% | ||
| 10 years | +72.31% |
Volumes
marketsDaily volume
200 991
Estimated daily volume
449 129
Avg. Volume 20 sessions
171 858
Daily volume ratio
2.61
Avg. Volume 20 sessions INR
4 812 024.00
Avg. Volume 20 sessions USD
57 720.23
Record volume 1
7 434 253
Record volume 2
6 135 245
Record volume 3
3 703 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 853 150 646
Capitalization (USD)
70 208 542
Net sales (INR)
606 600 000
Net sales (USD)
7 276 167
Number of employees
46
Sales / Employee (INR)
13 186 957
Sales / Employee (USD)
158 178
Free-Float
22.19 %
Free-Float capitalization (INR)
1 299 064 871
Free-Float capitalization (USD)
15 582 283
Average Daily Capital Traded
0.08%
Highs and lows
1 week
27.20
31.29
1 month
20.8234.25
Current year
19.7036.22
1 year
8.1539.02
3 years
6.6239.02
5 years
4.6039.02
10 years
4.6039.02
Indicators
Moving average 5 days
29.59
Moving average 20 days
28.09
Moving average 50 days
26.06
Moving average 100 days
28.51
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
51.05
RSI 14 days
54.45
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -7.50% | -12.58% | +229.80% | 70.21M | ||
| +1.99% | -10.39% | +11.85% | -44.32% | 28.39B | ||
| +2.94% | +14.88% | +33.76% | +15.77% | 24.93B | ||
| -0.90% | +3.35% | -1.97% | +37.52% | 12.79B | ||
| -1.46% | -0.58% | +3.17% | +43.38% | 10.98B | ||
| +1.86% | +11.43% | +5.50% | -27.22% | 9.54B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| +0.54% | +4.16% | +6.24% | +105.35% | 9.85B | ||
| +0.25% | -0.25% | +3.92% | - | 8B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.84B | ||
| +5.22% | +20.92% | +40.65% | +33.90% | 6.18B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.52B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.27B | ||
| +3.44% | -0.56% | -0.45% | +69.35% | 3.73B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.23B | ||
| +3.75% | +6.08% | +50.20% | +72.47% | 2.93B | ||
| Average | +0.71% | +2.66% | +10.56% | +34.69% | ||
| Weighted average by Cap. | +1.20% | +1.86% | +13.64% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5.AjWRPzB7Jkbqz4ggyAdnb631t0xwIXwrQ7rJiY4KU00.R0PyWmgqaiimmtBuhXEAIpSU0CA5SQxtCdem_NdcNCVWA8UJQhpxD9q77w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:00 am | 28 | 1 | 200,991 |
| 02:56:02 am | 28 | 328 | 200,990 |
| 02:55:41 am | 27.96 | 138 | 200,662 |
| 02:55:33 am | 27.91 | 40 | 200,524 |
| 02:55:00 am | 27.95 | 100 | 200,484 |
| 02:54:04 am | 28 | 400 | 200,384 |
| 02:51:55 am | 27.88 | 100 | 199,984 |
| 02:51:10 am | 27.72 | 100 | 199,884 |
| 02:49:53 am | 27.78 | 212 | 199,784 |
| 02:49:14 am | 27.79 | 5 | 199,572 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | +228.51% | ||
| 2022 | -27.88% | ||
| 2021 | +32.16% | ||
| 2020 | +56.42% | ||
| 2019 | -47.68% | ||
| 2018 | -61.60% | ||
| 2017 | +18.36% | ||
| 2016 | +14.82% | ||
| 2015 | +9.86% | ||
| 2014 | +7.13% | ||
| 2013 | -24.63% | ||
| 2012 | +44.39% | ||
| 2011 | -35.96% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited
