ESTER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.1 INR | +0.08% |
|
+1.96% | +40.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 122.45 ₹ | 119.9 ₹ | 125 ₹ | 125.1 ₹ |
| Volume | 343 390 | 284 031 | 1 092 131 | 262 282 |
| Change | -0.20% | -2.08% | +4.25% | +0.08% |
| Opening | 124.70 | 123.20 | 119.90 | 125.95 |
| High | 126.45 | 124.70 | 131.00 | 126.90 |
| Low | 120.65 | 118.00 | 119.70 | 122.40 |
Performance
| 1 day | +0.08% | ||
| 1 week | +1.96% | ||
| Current month | +4.34% | ||
| 1 month | +29.30% | ||
| 3 months | +29.77% | ||
| 6 months | +36.72% | ||
| Current year | +40.88% | ||
| 1 year | +2.21% | ||
| 3 years | -15.27% | ||
| 5 years | +284.92% | ||
| 10 years | +869.77% |
Volumes
marketsDaily volume
262 282
Estimated daily volume
262 282
Avg. Volume 20 sessions
945 189
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
118 243 143.90
Avg. Volume 20 sessions USD
1 417 262.32
Record volume 1
3 875 939
Record volume 2
3 732 707
Record volume 3
3 595 771
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
11 754 918 405
Capitalization (USD)
140 894 452
Net sales (INR)
11 141 368 000
Net sales (USD)
133 540 437
Number of employees
548
Sales / Employee (INR)
20 330 964
Sales / Employee (USD)
243 687
Free-Float
22.72 %
Free-Float capitalization (INR)
2 671 125 476
Free-Float capitalization (USD)
32 016 110
Average Daily Capital Traded
1.01%
Highs and lows
1 week
118.00
131.00
1 month
89.45131.00
Current year
84.60131.00
1 year
81.90135.80
3 years
81.90190.00
5 years
22.35190.00
10 years
11.70190.00
Indicators
Moving average 5 days
123.03
Moving average 20 days
104.98
Moving average 50 days
98.92
Moving average 100 days
96.62
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-16.08%
Price spread / (MMA50)
-20.93%
Price spread / (MMA100)
-22.77%
STIM
RSI 9 days
74.68
RSI 14 days
71.55
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +1.96% | +40.88% | +2.21% | 141M | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| Average | +0.39% | +4.82% | -4.48% | -2.75% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.02% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44fae507.5yLeHi0TigfTMVx52tj-LPmdVZBxAeTXLm5aIMKJZn8.nmyEfx1f3UWfRy0VkOCna8jvZcQnYKKZdwxrbafTCAWGE7ZaR3TNMZx4FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:38 am | 125.1 | 255 | 262,282 |
| 06:13:52 am | 125.1 | 500 | 262,027 |
| 06:10:06 am | 125.1 | 505 | 261,527 |
| 06:00:02 am | 124.8 | 226 | 261,022 |
| 05:59:56 am | 125 | 500 | 260,796 |
| 05:59:49 am | 124.7 | 101 | 260,296 |
| 05:59:43 am | 124.7 | 1 | 260,195 |
| 05:59:37 am | 124.7 | 6 | 260,194 |
Monthly variations
Annual change
| 2024 | +40.88% | ||
| 2023 | -31.93% | ||
| 2022 | +1.87% | ||
| 2021 | +8.98% | ||
| 2020 | +255.52% | ||
| 2019 | -9.33% | ||
| 2018 | -40.78% | ||
| 2017 | +62.40% | ||
| 2016 | -57.37% | ||
| 2015 | +366.67% | ||
| 2014 | +41.11% | ||
| 2013 | -18.92% | ||
| 2012 | -29.15% |
- Stock Market
- Equities
- ESTER Stock
- ESTER Stock
- Quotes Ester Industries Limited
