ESTER INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.4 INR | -0.06% |
|
+11.54% | +38.03% |
| Mar. 31 | Ester Industries Limited Announces Cessation of Directors | CI |
| Mar. 28 | Ester Industries Raises INR999 Million Via Equity Offering; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 116.21 ₹ | 118.87 ₹ | 126.22 ₹ | 122.52 ₹ | 122.4 ₹ |
| Volume | 229 894 | 63 701 | 150 405 | 56 047 | 43 810 |
| Change | +5.86% | +2.29% | +6.18% | -2.93% | -0.06% |
| Opening | 113.70 | 115.26 | 120.07 | 127.93 | 127.4 |
| High | 120.80 | 123.04 | 127.90 | 127.93 | 127.4 |
| Low | 113.70 | 114.45 | 118.00 | 119.58 | 120 |
Performance
| 1 day | -0.06% | ||
| 1 week | +11.54% | ||
| Current month | +43.55% | ||
| 1 month | +29.37% | ||
| 3 months | +28.18% | ||
| 6 months | +33.46% | ||
| Current year | +38.03% | ||
| 1 year | +1.20% | ||
| 3 years | -13.83% | ||
| 5 years | +270.50% | ||
| 10 years | +815.86% |
Volumes
marketsDaily volume
43 810
Estimated daily volume
96 417
Avg. Volume 20 sessions
60 146
Daily volume ratio
1.60
Avg. Volume 20 sessions INR
7 364 877.70
Avg. Volume 20 sessions USD
88 304.88
Record volume 1
5 567 946
Record volume 2
3 167 469
Record volume 3
2 350 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 511 940 284
Capitalization (USD)
138 028 164
Net sales (INR)
11 141 368 000
Net sales (USD)
133 585 002
Number of employees
548
Sales / Employee (INR)
20 330 964
Sales / Employee (USD)
243 768
Free-Float
22.72 %
Free-Float capitalization (INR)
2 615 912 413
Free-Float capitalization (USD)
31 364 790
Average Daily Capital Traded
0.06%
Highs and lows
1 week
113.70
127.93
1 month
85.18127.93
Current year
84.75127.93
1 year
80.21134.95
3 years
80.21190.00
5 years
22.65190.00
10 years
11.64190.00
Indicators
Moving average 5 days
118.72
Moving average 20 days
98.22
Moving average 50 days
96.40
Moving average 100 days
95.29
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-19.79%
Price spread / (MMA50)
-21.28%
Price spread / (MMA100)
-22.18%
STIM
RSI 9 days
85.73
RSI 14 days
78.74
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +11.54% | +38.03% | +1.20% | 138M | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| -0.17% | -0.89% | -8.75% | +20.81% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +13.09% | +16.20% | +7.56% | +77.76% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| +0.77% | +3.49% | +13.89% | +59.54% | 1.62B | ||
| Average | +0.71% | +2.16% | -6.32% | -1.63% | ||
| Weighted average by Cap. | +1.01% | -0.44% | -12.98% | -14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697aab17ca04c1c52aab51bd.d7zOMuD0FLJ2eZOF-xTbRWcNMSX0-_a4o9H_AShWK2I.E9K_XreeTOISMKPDkyC3JhRdZBeSv4fqyIHKb10OciBPiq1hrr1C4SQx4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:52 am | 122.4 | 100 | 43,810 |
| 03:01:45 am | 122.6 | 2 | 43,710 |
| 03:01:45 am | 122.6 | 3 | 43,708 |
| 03:01:02 am | 122.6 | 98 | 43,705 |
| 02:55:55 am | 122.7 | 1 | 43,607 |
| 02:54:35 am | 123 | 3 | 43,606 |
| 02:54:15 am | 122.6 | 63 | 43,603 |
| 02:49:23 am | 123 | 73 | 43,540 |
| 02:47:47 am | 123.3 | 1,220 | 43,467 |
| 02:46:32 am | 123.3 | 500 | 42,247 |
Monthly variations
Annual change
| 2024 | +38.11% | ||
| 2023 | -31.94% | ||
| 2022 | +1.20% | ||
| 2021 | +9.48% | ||
| 2020 | +257.06% | ||
| 2019 | -10.22% | ||
| 2018 | -40.37% | ||
| 2017 | +62.19% | ||
| 2016 | -57.19% | ||
| 2015 | +366.58% | ||
| 2014 | +41.16% | ||
| 2013 | -18.92% | ||
| 2012 | -18.02% | ||
| 2011 | -75.69% | ||
| 2010 | +262.17% | ||
| 2009 | +145.99% | ||
| 2008 | -47.00% | ||
| 2007 | +183.60% | ||
| 2006 | -49.55% | ||
| 2005 | -48.30% | ||
| 2004 | -38.53% | ||
| 2003 | +474.81% | ||
| 2002 | +513.64% | ||
| 2001 | -21.43% |
- Stock Market
- Equities
- ESTER Stock
- Quotes Ester Industries Limited
