ETHERNITY NETWORKS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.875 GBX | +9.38% |
|
+2.94% | -5.41% |
| Apr. 19 | Stocks down on Israel attack on Isfahan, Iran | AN |
| Apr. 19 | AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.8 p | 0.8 p | 0.8 p | 0.875 p | 0.875 p |
| Volume | 5 656 343 | 7 747 214 | 4 147 204 | 6 671 264 | 6 623 407 |
| Change | -5.88% | 0.00% | 0.00% | +9.38% | +9.38% |
| Opening | 0.85 | 0.80 | 0.80 | 0.80 | 0.8 |
| High | 0.90 | 0.85 | 0.85 | 0.90 | 0.9 |
| Low | 0.77 | 0.75 | 0.75 | 0.75 | 0.8 |
Performance
| 1 day | +9.38% | ||
| 1 week | +2.94% | ||
| Current month | +20.69% | ||
| 1 month | +16.67% | ||
| 3 months | -46.15% | ||
| 6 months | -58.73% | ||
| Current year | -5.41% | ||
| 1 year | -86.98% | ||
| 3 years | -98.32% | ||
| 5 years | -97.43% |
Volumes
marketsDaily volume
6 623 407
Estimated daily volume
6 623 407
Avg. Volume 20 sessions
21 053 266
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
18 421 607.75
Avg. Volume 20 sessions USD
18 421 607.75
Record volume 1
205 787 800
Record volume 2
176 359 600
Record volume 3
153 866 600
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (GBX)
3 791 730
Capitalization (USD)
3 791 730
Net sales (USD)
2 937 424
Free-Float
90.26 %
Free-Float capitalization (GBX)
3 422 384
Free-Float capitalization (USD)
3 422 384
Average Daily Capital Traded
485.84%
Highs and lows
1 week
0.75
0.90
1 month
0.651.30
Current year
0.602.00
1 year
0.206.80
3 years
0.2063.00
5 years
0.2067.00
10 years
0.20191.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.89
Moving average 50 days
0.87
Moving average 100 days
0.99
Price spread / (MMA5)
-6.29%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
40.15
RSI 14 days
44.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.38% | +2.94% | -5.41% | -86.98% | 3.79M | ||
| -1.54% | +4.83% | +74.47% | +198.87% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -2.86% | +4.09% | +16.49% | +103.82% | 620B | ||
| -1.14% | +4.01% | +7.44% | +76.59% | 259B | ||
| -1.98% | +2.79% | +14.67% | +43.17% | 189B | ||
| -1.60% | +6.62% | +3.50% | +5.84% | 163B | ||
| -2.84% | -11.11% | -39.36% | +0.56% | 133B | ||
| -1.22% | +0.44% | +32.36% | +81.17% | 127B | ||
| -1.97% | +5.38% | +34.69% | - | 106B | ||
| -1.61% | +5.62% | +1.03% | +9.90% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -4.13% | +3.21% | +9.29% | +64.73% | 59.54B | ||
| -1.29% | +6.72% | +2.00% | +22.02% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -2.42% | 45.66B | ||
| -1.32% | +1.16% | -16.80% | -3.86% | 36.8B | ||
| Average | -1.49% | +5.08% | +11.08% | +44.36% | ||
| Weighted average by Cap. | -2.08% | +7.64% | +42.22% | +125.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c73e.JJcifKEDEiAej1EEVxsUFtsHfH0WwJ9toax_mLj1LfI.fMNMD-B6P0Vd3yNCNS55TuJ1K0hbo90F9sUKqemGVapN5E5L1GheVX_tYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:04 am | 0.897 | 150,000 | 5,649,898 |
| 10:38:52 am | 0.897 | 88,741 | 5,499,898 |
| 10:33:20 am | 0.898 | 260,000 | 5,411,157 |
| 10:26:22 am | 0.886 | 252,823 | 5,151,157 |
| 10:20:29 am | 0.9 | 35 | 4,898,334 |
| 10:09:54 am | 0.886 | 169,300 | 4,898,299 |
| 09:54:46 am | 0.887 | 6,309 | 4,728,999 |
| 08:58:09 am | 0.886 | 57,638 | 4,722,690 |
| 08:52:13 am | 0.856 | 75,931 | 4,665,052 |
Monthly variations
Annual change
| 2024 | -5.41% | ||
| 2023 | -90.26% | ||
| 2022 | -76.25% | ||
| 2021 | +11.11% | ||
| 2020 | -17.24% | ||
| 2019 | +33.85% | ||
| 2018 | -75.00% | ||
| 2017 | -14.75% |
- Stock Market
- Equities
- ENET Stock
- Quotes Ethernity Networks Ltd.
