ETMAN INTERNATIONAL ASA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 NOK | 0.00% |
|
0.00% | 0.00% |
Performance
| 6 months | -16.67% | ||
| 1 year | -20.00% | ||
| 3 years | -38.46% | ||
| 5 years | +17.65% | ||
| 10 years | +122.22% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
4 820
Avg. Volume 20 sessions NOK
19 280.00
Avg. Volume 20 sessions USD
1 754.75
Record volume 1
410 000
Record volume 2
125 000
Record volume 3
120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
93 518 459
Capitalization (USD)
8 511 489
Net sales (NOK)
529 465 000
Net sales (USD)
48 188 728
Number of employees
423
Sales / Employee (NOK)
1 251 690
Sales / Employee (USD)
113 921
Free-Float
95.52 %
Free-Float capitalization (NOK)
92 616 112
Free-Float capitalization (USD)
8 429 363
Average Daily Capital Traded
0.02%
Highs and lows
1 month
4.00
4.00
Current year
4.004.00
1 year
4.004.80
3 years
4.006.50
5 years
3.959.80
10 years
1.759.80
Indicators
Moving average 5 days
4.00
Moving average 20 days
4.97
Moving average 50 days
5.20
Moving average 100 days
4.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+24.25%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+11.75%
STIM
RSI 9 days
33.11
RSI 14 days
39.49
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -20.00% | 8.51M | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.68% | +5.98% | +35.58% | +93.45% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.12% | +1.04% | +12.77% | +31.69% | 62.82B | ||
| +0.10% | -0.10% | +7.76% | +27.52% | 41.04B | ||
| +1.40% | +24.62% | +97.38% | +539.68% | 35B | ||
| +0.36% | +2.85% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +2.38% | -9.83% | -0.95% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +4.26% | +23.79% | +49.23% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.26% | +4.85% | +14.17% | +50.94% | ||
| Weighted average by Cap. | +0.18% | +4.78% | +17.11% | +56.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -30.43% | ||
| 2022 | -4.17% | ||
| 2021 | -38.78% | ||
| 2020 | +148.10% | ||
| 2019 | +9.72% | ||
| 2018 | -23.40% | ||
| 2017 | +42.42% | ||
| 2016 | +32.00% | ||
| 2015 | +25.63% | ||
| 2014 | +99.00% | ||
| 2013 | -50.00% | ||
| 2012 | +33.33% | ||
| 2011 | +25.00% | ||
| 2010 | -13.67% | ||
| 2009 | +178.00% | ||
| 2008 | -82.14% | ||
| 2007 | -53.33% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ETMA Stock
- Quotes Etman International ASA
