EUBIOLOGICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,080 KRW | -2.11% |
|
-5.92% | +5.32% |
| Jan. 29 | Zimbabwe launches door-to-door cholera vaccination campaign | RE |
| 2023 | Pop Biotechnologies and Eubiologics' Eucorvac-19 Vaccine Hits Target in Phase 3 Trial | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 12730 ₩ | 12810 ₩ | 12610 ₩ | 12340 ₩ | 12080 ₩ | 12,080 ₩ |
| Volume | 188 496 | 228 052 | 135 820 | 208 642 | 277 015 | 277 015 |
| Change | -0.86% | +0.63% | -1.56% | -2.14% | -2.11% | -2.11% |
| Opening | 12,900.00 | 12,730.00 | 12,800.00 | 12,610.00 | 12,280.00 | 12,280 |
| High | 13,020.00 | 13,080.00 | 12,970.00 | 12,720.00 | 12,440.00 | 12,440 |
| Low | 12,710.00 | 12,380.00 | 12,580.00 | 12,270.00 | 11,980.00 | 11,980 |
Performance
| 1 day | -2.11% | ||
| 1 week | -5.92% | ||
| Current month | -9.78% | ||
| 1 month | -4.96% | ||
| 3 months | +1.51% | ||
| 6 months | +30.17% | ||
| Current year | +5.32% | ||
| 1 year | +65.93% | ||
| 3 years | -72.33% | ||
| 5 years | +62.58% |
Volumes
marketsDaily volume
277 015
Avg. Volume 20 sessions
249 289
Avg. Volume 20 sessions KRW
3 011 411 120.00
Avg. Volume 20 sessions USD
2 207 364.35
Record volume 1
28 475 040
Record volume 2
23 229 470
Record volume 3
17 883 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
450 591 709 413
Capitalization (USD)
330 283 723
Net sales (KRW)
28
Net sales (USD)
0
Free-Float
80.14 %
Free-Float capitalization (KRW)
361 085 847 968
Free-Float capitalization (USD)
264 675 927
Average Daily Capital Traded
0.67%
Highs and lows
1 week
11 980.00
13 080.00
1 month
11 980.0014 340.00
Current year
10 060.0014 500.00
1 year
6 260.0014 500.00
3 years
6 260.0061 300.00
5 years
4 655.0061 500.00
10 years
3 650.0061 500.00
Indicators
Moving average 5 days
12 514.00
Moving average 20 days
13 179.50
Moving average 50 days
12 758.40
Moving average 100 days
11 990.60
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
25.75
RSI 14 days
36.00
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -5.92% | +5.32% | +65.93% | 330M | ||
| +0.17% | -0.53% | -2.99% | -8.66% | 89.49B | ||
| -0.26% | -0.51% | +2.24% | -0.26% | 40.67B | ||
| -0.66% | -3.82% | -12.53% | -26.24% | 33.15B | ||
| -0.62% | +4.12% | +61.72% | +46.16% | 26.45B | ||
| -0.63% | -4.09% | -20.03% | -16.88% | 14.69B | ||
| +0.90% | +1.68% | -7.61% | -9.91% | 12.89B | ||
| -0.35% | -2.42% | -12.64% | -6.90% | 11.54B | ||
| +2.36% | -0.26% | -42.60% | -29.21% | 11.34B | ||
| 0.00% | -3.27% | +4.27% | +16.58% | 8.84B | ||
| -0.52% | -3.68% | -11.11% | -0.26% | 7.96B | ||
| +1.53% | +10.20% | +95.23% | +307.42% | 7.36B | ||
| +1.08% | +1.92% | -4.89% | +8.75% | 7.07B | ||
| -2.46% | -4.93% | -10.75% | +9.85% | 6.68B | ||
| -1.15% | -7.00% | -8.53% | +2.98% | 6.52B | ||
| -6.27% | -8.96% | -40.03% | -20.85% | 6.48B | ||
| Average | -0.46% | -0.01% | -0.31% | +21.16% | ||
| Weighted average by Cap. | -0.17% | +0.26% | +0.86% | +4.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +28.88% | ||
| 2022 | -74.61% | ||
| 2021 | +64.55% | ||
| 2020 | +169.62% | ||
| 2019 | +31.67% | ||
| 2018 | +9.49% | ||
| 2017 | +8.09% |
- Stock Market
- Equities
- A206650 Stock
- Quotes EuBiologics Co., Ltd.