EUREKA DESIGN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 THB | +1.85% |
|
-.--% | -6.78% |
| Feb. 29 | Eureka Design Public Company Limited Announces Board Changes | CI |
| Feb. 29 | Eureka Design Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.55 ฿ | 0.55 ฿ | 0.54 ฿ | 0.55 ฿ | 0.55 ฿ |
| Volume | 345 231 | 913 740 | 1 303 300 | 4 102 445 | 1 593 200 |
| Change | -.--% | -.--% | -1.82% | +1.85% | -.--% |
| Opening | 0.55 | 0.54 | 0.55 | 0.54 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.56 | 0.56 |
| Low | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +1.85% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -8.33% | ||
| 6 months | +1.85% | ||
| Current year | -6.78% | ||
| 1 year | -25.68% | ||
| 3 years | -36.78% | ||
| 5 years | -61.81% | ||
| 10 years | -70.27% |
Volumes
marketsDaily volume
4 102 445
Avg. Volume 20 sessions
3 662 089
Avg. Volume 20 sessions THB
2 014 148.95
Avg. Volume 20 sessions USD
54 657.96
Record volume 1
482 763 900
Record volume 2
396 433 400
Record volume 3
374 174 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
994 301 839
Capitalization (USD)
26 982 369
Net sales (THB)
318 076 485
Net sales (USD)
8 631 642
Free-Float
52.16 %
Free-Float capitalization (THB)
518 639 839
Free-Float capitalization (USD)
14 074 329
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.54
0.56
1 month
0.530.62
Current year
0.530.77
1 year
0.530.94
3 years
0.534.02
5 years
0.534.02
10 years
0.484.02
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.60
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
45.82
RSI 14 days
44.07
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -.--% | -6.78% | -25.68% | 26.98M | ||
| -0.76% | +0.52% | +3.46% | +5.49% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.48% | +3.65% | -7.88% | -5.34% | ||
| Weighted average by Cap. | -0.35% | +3.43% | -6.46% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -46.36% | ||
| 2022 | -57.36% | ||
| 2021 | +214.63% | ||
| 2020 | -27.43% | ||
| 2019 | -46.19% | ||
| 2018 | +218.18% | ||
| 2017 | -48.84% | ||
| 2016 | -9.15% | ||
| 2015 | -24.47% | ||
| 2014 | +15.34% | ||
| 2013 | -51.70% |
- Stock Market
- Equities
- UREKA Stock
- Quotes Eureka Design
