EUROASIA TOTAL LOGISTICS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 THB | +1.67% |
|
+1.67% | -25.15% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.23 ฿ | 1.25 ฿ | 1.23 ฿ | 1.2 ฿ | 1.22 ฿ |
| Volume | 3 604 328 | 3 657 253 | 1 474 642 | 1 582 289 | 1 162 818 |
| Change | +2.50% | +1.63% | -1.60% | -2.44% | +1.67% |
| Opening | 1.20 | 1.24 | 1.26 | 1.23 | 1.21 |
| High | 1.26 | 1.28 | 1.27 | 1.25 | 1.24 |
| Low | 1.20 | 1.23 | 1.22 | 1.20 | 1.21 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | -5.43% | ||
| 1 month | -3.17% | ||
| 3 months | -12.23% | ||
| 6 months | +4.27% | ||
| Current year | -25.15% |
Volumes
marketsDaily volume
1 162 818
Avg. Volume 20 sessions
5 192 249
Avg. Volume 20 sessions THB
6 334 543.78
Avg. Volume 20 sessions USD
172 920.38
Record volume 1
113 486 000
Record volume 2
113 042 400
Record volume 3
81 128 650
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (THB)
744 116 199
Capitalization (USD)
20 312 884
Net sales (THB)
1 238 367 200
Net sales (USD)
33 804 948
Number of employees
260
Sales / Employee (THB)
4 762 951
Sales / Employee (USD)
130 019
Free-Float
19.02 %
Free-Float capitalization (THB)
141 551 969
Free-Float capitalization (USD)
3 864 086
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.20
1.28
1 month
1.191.39
Current year
1.161.86
1 year
1.091.86
3 years
1.091.86
5 years
1.091.86
10 years
1.091.86
Indicators
Moving average 5 days
1.23
Moving average 20 days
1.26
Moving average 50 days
1.35
Moving average 100 days
1.43
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+17.21%
STIM
RSI 9 days
43.83
RSI 14 days
43.49
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | -25.15% | - | 20.31M | ||
| +0.87% | -5.00% | -14.61% | +14.88% | 37.28B | ||
| -0.16% | -7.00% | -21.09% | -8.11% | 16.29B | ||
| +0.51% | -1.69% | +1.14% | +22.93% | 11.19B | ||
| +5.19% | -1.92% | -8.72% | +45.76% | 10.08B | ||
| +0.50% | -2.87% | -7.01% | +2.87% | 6.41B | ||
| +1.14% | -3.79% | -12.60% | -0.59% | 2.36B | ||
| +0.30% | -2.57% | -12.27% | -17.44% | 2.35B | ||
| +0.48% | -0.94% | +10.16% | +20.73% | 1.66B | ||
| +0.23% | -2.32% | -15.87% | -18.44% | 1.43B | ||
| -0.18% | +0.53% | +241.36% | +327.60% | 1.28B | ||
| -0.93% | -3.43% | -5.03% | +6.67% | 1.19B | ||
| +3.78% | +5.34% | +12.88% | +10.70% | 905M | ||
| +1.68% | -0.09% | -19.21% | -25.92% | 896M | ||
| -1.67% | -11.12% | -33.58% | -22.21% | 697M | ||
| +0.13% | +0.54% | -11.73% | +1.85% | 621M | ||
| Average | +0.54% | -2.89% | +4.92% | +24.08% | ||
| Weighted average by Cap. | +0.52% | -5.16% | -8.51% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ETL Stock
- Quotes Euroasia Total Logistics
