Stock EUR EUROCASH S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eurocash S.A.

Equities

EUR

PLEURCH00011

Food Retail & Distribution

Market Closed - Warsaw S.E.
Other stock markets
 11:55:45 2024-04-26 am EDT 		5-day change 1st Jan Change
13.54 PLN +0.97% Intraday chart for Eurocash S.A. +2.50% -18.68%
Apr. 19 Eurocash S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Eurocash S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Eurocash S.A.(EUR) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 14.3 zł 13.95 zł 13.41 zł 13.54 zł
Volume 567 170 196 720 361 926 122 437
Change 0.00% -2.45% -3.87% +0.97%
Opening 14.46 14.39 13.95 13.41
High 14.47 14.39 14.05 13.75
Low 14.16 13.90 13.33 13.41

Performance

1 day+0.97%
1 week+2.50%
Current month-4.85%
1 month-6.62%
3 months-10.86%
6 months-4.98%
Current year-18.68%
1 year-25.65%
3 years-10.63%
5 years-40.87%
10 years-66.38%

Volumes

markets
Daily volume
122 437
Estimated daily volume
122 437
Avg. Volume 20 sessions
337 250
Daily volume ratio
0.36
Avg. Volume 20 sessions PLN
4 566 365.00
Avg. Volume 20 sessions USD
1 131 942.52
Record volume 1
7 714 403
Record volume 2
7 113 639
Record volume 3
6 326 042
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 877 659 760
Capitalization (USD)
465 447 445
Net sales (PLN)
32 451 962 550
Net sales (USD)
8 044 419 641
Number of employees
18 904
Sales / Employee (PLN)
1 716 672
Sales / Employee (USD)
425 541
Free-Float
55.96 %
Free-Float capitalization (PLN)
1 050 734 801
Free-Float capitalization (USD)
260 463 498
Average Daily Capital Traded
0.24%

Highs and lows

1 week
13.33
Extreme 13.33
14.47
1 month
13.01
Extreme 13.01
14.47
Current year
13.01
Extreme 13.01
17.33
1 year
12.64
Extreme 12.64
19.60
3 years
8.21
Extreme 8.205
19.60
5 years
8.21
Extreme 8.205
24.46
10 years
8.21
Extreme 8.205
59.69

Indicators

Moving average 5 days
13.90
Moving average 20 days
13.78
Moving average 50 days
14.90
Moving average 100 days
15.43
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+10.04%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
41.00
RSI 14 days
40.72

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROCASH S.A. Stock Eurocash S.A.
+0.97%+2.50%-18.68%-25.65% 465M
WALMART INC. Stock Walmart Inc.
-0.08%+1.06%+14.48%+19.59% 485B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.75%-1.91%+21.40%+16.04% 40.05B
SYSCO CORPORATION Stock Sysco Corporation
0.00%+0.44%+5.39%+4.19% 38.37B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.04%+2.77%+18.78%+19.51% 34.13B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.43%+2.26%+7.63%-10.71% 28.47B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-1.50%+0.61%-15.08%-19.39% 25.16B
TESCO PLC Stock Tesco PLC
-0.31%+2.67%-0.55%+3.33% 25.08B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.18%+3.56%+11.96%+1.50% 17.99B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.12%+1.76%+4.35%+19.83% 17.88B
CP ALL Stock CP ALL
-1.73%+3.65%+1.34%-11.33% 13.77B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+1.84%+2.62%+13.08%+39.16% 12.59B
METRO INC. Stock Metro Inc.
-0.04%+1.75%+3.40%-8.03% 11.69B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+1.10%-1.08%-12.48%-3.78% 11.62B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.09%+0.54%-0.43%+14.75% 10.71B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.36%+2.04%+2.23%+1.10% 8.78B
Average+0.01%+1.32%+3.55%+3.76%
Weighted average by Cap.-0.11%+1.10%+11.42%+14.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41be834d1de1abc47470c72e40a2369.nnBhbVi4_eoBoDNkmd70bABn5jZucB7IH--EIDGlLmY.3xMLIinzj99K034x7q2SAkNToHkIHWr-edfWYn3OVgPYGDEfAtO5gm_Lag
DatePriceVolumeDaily volume
11:00:00 am 13.54 199 122,437
11:00:00 am 13.54 31 122,238
11:00:00 am 13.54 787 122,207
11:00:00 am 13.54 113 121,420
11:00:00 am 13.54 195 121,307
11:00:00 am 13.54 291 121,112
11:00:00 am 13.54 215 120,821
11:00:00 am 13.54 131 120,606
11:00:00 am 13.54 1 120,475
11:00:00 am 13.54 102 120,474

Chart Eurocash S.A.

Chart Eurocash S.A.
More charts

Monthly variations

Annual change

2024-18.68%
2023+22.43%
2022+25.46%
2021-22.85%
2020-35.67%
2019+24.09%
2018-33.51%
2017-32.71%
2016-18.89%
2015+27.63%
2014-20.32%
2013+9.13%
2012+53.12%
2011+9.73%
2010+66.73%
2009+56.00%
2008-16.67%
2007+53.65%
2006+53.14%
2005+56.44%
  1. Stock Market
  2. Equities
  3. EUR Stock
  4. Quotes Eurocash S.A.