EUROCASTLE INVESTMENT LIMITED Quotes Eurocastle Investment Limited
Equities
ECT
GB00B94QM994
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 EUR | -0.67% |
|
-0.67% | -2.61% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.5 € | 7.5 € | 7.45 € | 7.45 € |
| Volume | 0 | 0 | 100 | 0 |
| Change | 0.00% | 0.00% | -0.67% | 0.00% |
| Opening | 7.50 | 7.50 | 7.45 | 7.45 |
| High | 7.50 | 7.50 | 7.45 | 7.45 |
| Low | 7.50 | 7.50 | 7.45 | 7.45 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -1.32% | ||
| 3 months | -0.67% | ||
| Current year | -2.61% | ||
| 1 year | +0.68% | ||
| 3 years | +3.47% | ||
| 5 years | +4.63% | ||
| 10 years | +18.44% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
172
Daily volume ratio
0.58
Avg. Volume 20 sessions
1 281.40
Avg. Volume 20 sessions USD
1 370.10
Record volume 1
34 570 320
Record volume 2
12 296 460
Record volume 3
8 432 678
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 427 807
Capitalization (USD)
7 941 960
Net sales (EUR)
473 000
Net sales (USD)
505 741
Free-Float
93.72 %
Free-Float capitalization (EUR)
6 961 291
Free-Float capitalization (USD)
7 443 151
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.45
7.50
1 month
7.307.75
Current year
7.308.00
1 year
6.008.65
3 years
6.0010.70
5 years
4.3110.70
10 years
4.3110.70
Indicators
Moving average 5 days
7.48
Moving average 20 days
7.54
Moving average 50 days
7.60
Moving average 100 days
7.64
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.04%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
46.33
RSI 14 days
47.80
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | -2.61% | +0.68% | 7.94M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.05% | +1.42% | +3.89% | +24.55% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.75% | +33.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +2.68% | ||
| 2022 | -17.22% | ||
| 2021 | +57.34% | ||
| 2020 | -29.21% | ||
| 2019 | +26.65% | ||
| 2018 | -22.20% | ||
| 2017 | +15.01% | ||
| 2016 | -0.83% | ||
| 2015 | -1.24% | ||
| 2014 | -2.02% | ||
| 2013 | +23.83% | ||
| 2012 | -50.00% | ||
| 2011 | -76.92% | ||
| 2010 | -27.78% | ||
| 2009 | +63.64% | ||
| 2008 | -98.69% | ||
| 2007 | -56.61% | ||
| 2006 | +97.95% | ||
| 2005 | +8.94% |
- Stock Market
- Equities
- ECT Stock
- Quotes Eurocastle Investment Limited
