EUROCRANE (CHINA) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.11 CNY | -0.25% |
|
+9.01% | -0.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.92 ¥ | 7.96 ¥ | 8.12 ¥ | 8.13 ¥ | 8.11 ¥ |
| Volume | 3 332 700 | 2 657 972 | 4 069 705 | 6 516 898 | 3 624 798 |
| Change | +1.67% | +0.51% | +2.01% | +0.12% | -0.25% |
| Opening | 7.75 | 7.91 | 7.95 | 8.14 | 8.15 |
| High | 7.93 | 8.03 | 8.21 | 8.18 | 8.19 |
| Low | 7.70 | 7.83 | 7.92 | 7.90 | 8.02 |
Performance
| 1 day | -0.25% | ||
| 1 week | +9.01% | ||
| Current month | -1.82% | ||
| 1 month | -1.82% | ||
| 3 months | +10.49% | ||
| 6 months | -6.35% | ||
| Current year | -0.86% | ||
| 1 year | -32.93% | ||
| 3 years | -22.10% | ||
| 5 years | +9.61% |
Volumes
marketsDaily volume
3 624 798
Avg. Volume 20 sessions
6 576 235
Avg. Volume 20 sessions CNY
53 333 265.85
Avg. Volume 20 sessions USD
7 366 870.68
Record volume 1
54 240 749
Record volume 2
51 736 282
Record volume 3
50 226 869
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 907 241 079
Capitalization (USD)
401 574 303
Net sales (CNY)
1 992 074 200
Net sales (USD)
275 163 217
Number of employees
1 349
Sales / Employee (CNY)
1 476 704
Sales / Employee (USD)
203 976
Free-Float
47.69 %
Free-Float capitalization (CNY)
1 405 965 813
Free-Float capitalization (USD)
194 204 652
Average Daily Capital Traded
1.83%
Highs and lows
1 week
7.70
8.21
1 month
7.148.69
Current year
5.508.90
1 year
5.5012.06
3 years
5.5013.43
5 years
4.9413.43
10 years
3.9720.59
Indicators
Moving average 5 days
8.05
Moving average 20 days
7.95
Moving average 50 days
7.71
Moving average 100 days
7.74
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
56.64
RSI 14 days
54.50
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +9.01% | -0.86% | -32.93% | 402M | ||
| -0.81% | -8.78% | +12.16% | +52.63% | 164B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.36B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.17B | ||
| -2.16% | -0.67% | +37.46% | +56.65% | 1.82B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -2.48% | +0.65% | +5.13% | +15.73% | 1.02B | ||
| -19.57% | -23.68% | -9.81% | -19.20% | 951M | ||
| -5.95% | -2.50% | +13.65% | -9.31% | 736M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 723M | ||
| Average | -1.85% | +0.09% | +23.84% | +28.56% | ||
| Weighted average by Cap. | -0.53% | -5.31% | +15.81% | +43.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | -13.52% | ||
| 2022 | +10.41% | ||
| 2021 | -6.36% | ||
| 2020 | +48.93% | ||
| 2019 | +19.44% | ||
| 2018 | -31.47% | ||
| 2017 | +55.50% |
- Stock Market
- Equities
- 603966 Stock
- Quotes Eurocrane (China) Co., Ltd.
