EV DYNAMICS (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.108 HKD | +5.88% |
|
-0.92% | -13.60% |
| Mar. 12 | EV Dynamics Obtains Euro-Denominated Loan Facility | MT |
| Mar. 12 | Ev Dynamics Limited Enters into the Loan Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.101 $ | 0.102 $ | 0.108 $ |
| Volume | 1 739 000 | 1 200 000 | 1 060 000 | 66 000 |
| Change | -4.76% | +1.00% | +0.99% | +5.88% |
| Opening | 0.11 | 0.10 | 0.10 | 0.11 |
| High | 0.11 | 0.10 | 0.10 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +5.88% | ||
| 1 week | -0.92% | ||
| Current month | +6.93% | ||
| 1 month | +6.93% | ||
| 3 months | +0.93% | ||
| 6 months | -10.00% | ||
| Current year | -13.60% | ||
| 1 year | -69.14% | ||
| 3 years | -91.88% | ||
| 5 years | -91.22% | ||
| 10 years | -98.65% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 794
Avg. Volume 20 sessions
1 169 770
Daily volume ratio
0.06
Avg. Volume 20 sessions HKD
126 335.16
Avg. Volume 20 sessions USD
16 152.83
Record volume 1
41 995 000
Record volume 2
31 731 000
Record volume 3
23 042 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
100 218 580
Capitalization (USD)
12 813 647
Net sales (HKD)
36 347 000
Net sales (USD)
4 647 218
Free-Float
81.23 %
Free-Float capitalization (HKD)
81 412 340
Free-Float capitalization (USD)
10 409 138
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.10
0.12
1 month
0.090.12
Current year
0.080.17
1 year
0.080.37
3 years
0.081.85
5 years
0.081.85
10 years
0.0811.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
47.68
RSI 14 days
49.03
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -0.92% | -13.60% | -69.14% | 12.81M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.16% | +2.62% | +12.68% | +31.36% | ||
| Weighted average by Cap. | -0.52% | +3.07% | +14.14% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6de7f95e.yOUaRJEba8q5GocNkREyL6teeQ6a5PYGr4cVi52qPXQ.-twiKNxUB4H-ffBgvGMKaPRuGlvZt71i9qpl_dj9RQKQjHU-y1U5--lz9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:46 am | 0.108 | 10,000 | 60,000 |
| 02:32:46 am | 0.108 | 10,000 | 50,000 |
| 11:50:11 pm | 0.097 | 10,000 | 40,000 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | -63.24% | ||
| 2022 | -64.95% | ||
| 2021 | -17.09% | ||
| 2020 | +18.18% | ||
| 2019 | +1.02% | ||
| 2018 | -42.35% | ||
| 2017 | -38.18% | ||
| 2016 | -25.68% | ||
| 2015 | -45.59% | ||
| 2014 | +11.48% | ||
| 2013 | -10.29% | ||
| 2012 | -12.82% | ||
| 2011 | -2.50% | ||
| 2010 | +75.82% | ||
| 2009 | +148.63% | ||
| 2008 | -90.80% | ||
| 2007 | +3,216.67% | ||
| 2006 | -14.29% | ||
| 2005 | -20.45% | ||
| 2004 | -95.60% | ||
| 2003 | -.--% | ||
| 2002 | -23.08% | ||
| 2001 | +30.00% | ||
| 2000 | -70.59% | ||
| 1999 | +30.77% | ||
| 1998 | -92.78% | ||
| 1997 | -76.00% | ||
| 1996 | -2.17% |
- Stock Market
- Equities
- 476 Stock
- Quotes Ev Dynamics (Holdings) Limited
