EV NICKEL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 CAD | 0.00% |
|
-3.03% | +103.17% |
| Apr. 16 | EV Nickel Announces Fully Funded Exploration Program | CI |
| Mar. 28 | EV Nickel Inc. announced that it has received CAD 5.11975 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.65 $ | 0.65 $ | 0.64 $ | 0.64 $ |
| Volume | 90 500 | 105 000 | 127 500 | 76 735 |
| Change | 0.00% | 0.00% | -1.54% | 0.00% |
| Opening | 0.65 | 0.65 | 0.65 | 0.64 |
| High | 0.66 | 0.65 | 0.65 | 0.64 |
| Low | 0.65 | 0.65 | 0.64 | 0.63 |
Performance
| 1 week | -3.03% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | -3.03% | ||
| 6 months | +392.31% | ||
| Current year | +103.17% | ||
| 1 year | +341.38% |
Volumes
marketsDaily volume
76 735
Estimated daily volume
76 735
Avg. Volume 20 sessions
607 442
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
388 762.88
Avg. Volume 20 sessions USD
284 146.79
Record volume 1
7 494 763
Record volume 2
4 226 002
Record volume 3
4 052 755
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
49 778 864
Capitalization (USD)
49 778 864
Net sales ()
0
Free-Float
72.98 %
Free-Float capitalization (CAD)
34 924 125
Free-Float capitalization (USD)
34 924 125
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.63
0.66
1 month
0.560.67
Current year
0.280.73
1 year
0.050.73
3 years
0.050.73
5 years
0.050.73
10 years
0.050.73
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.55
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
56.91
RSI 14 days
55.50
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.03% | +103.17% | +341.38% | 49.78M | ||
| -0.25% | 0.00% | -12.49% | -45.30% | 3.95B | ||
| +4.50% | +10.48% | +3.57% | -26.58% | 3.9B | ||
| +1.04% | +4.86% | -3.00% | -23.02% | 3.81B | ||
| -1.51% | +11.17% | +6.26% | -35.27% | 2.83B | ||
| -0.51% | +3.16% | +41.01% | +5.95% | 2.77B | ||
| -0.71% | +5.30% | -23.91% | -36.63% | 1.01B | ||
| +7.52% | +4.38% | - | - | 271M | ||
| -1.42% | -3.47% | +21.93% | -11.46% | 183M | ||
| +1.72% | -0.69% | +6.92% | -22.69% | 162M | ||
| -1.10% | -3.74% | -12.62% | -23.73% | 160M | ||
| 0.00% | 0.00% | -2.87% | -19.14% | 112M | ||
| 0.00% | -1.59% | +8.77% | -31.11% | 71.45M | ||
| Average | +0.71% | +1.85% | +11.40% | +6.03% | ||
| Weighted average by Cap. | +0.83% | +5.35% | +3.63% | -25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4eb6fa.Rw1SyuQR7FyEOc6ROaGztn0fSU9uErCEqRHT9ZEFqJY.dT0jj7xliDLPafvoD87W4C5dGA4PYYnG2HafwPJy-f90aSSI0nWKF9Vbnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:32 pm | 0.64 | 1,500 | 76,500 |
| 03:40:35 pm | 0.64 | 1,500 | 75,000 |
| 03:26:50 pm | 0.63 | 500 | 73,500 |
| 01:04:57 pm | 0.64 | 11,000 | 73,000 |
| 12:52:46 pm | 0.64 | 37,500 | 62,000 |
| 12:11:25 pm | 0.64 | 1,500 | 24,500 |
| 12:07:37 pm | 0.64 | 13,500 | 23,000 |
| 11:03:53 am | 0.64 | 3,500 | 9,500 |
| 11:03:53 am | 0.64 | 500 | 6,000 |
| 10:41:52 am | 0.64 | 1,000 | 5,500 |
Monthly variations
Annual change
| 2024 | +103.17% | ||
| 2023 | +162.50% | ||
| 2022 | -75.51% | ||
| 2021 | -5.77% |
- Stock Market
- Equities
- EVNI Stock
- Quotes EV Nickel Inc.