EVER GLORY UNITED HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 SGD | +6.67% |
|
+14.29% | +66.67% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-18 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.336666 $ | 0.349999 $ | 0.36 $ | 0.375 $ | 0.4 $ |
| Volume | 61 949 | 58 499 | 26 300 | 1 000 | 20 300 |
| Change | -1.94% | +3.96% | +2.86% | +4.17% | +6.67% |
| Opening | 0.34 | 0.35 | 0.38 | 0.38 | 0.39 |
| High | 0.35 | 0.35 | 0.38 | 0.38 | 0.4 |
| Low | 0.34 | 0.35 | 0.36 | 0.38 | 0.39 |
Performance
| 1 day | +6.67% | ||
| 1 week | +14.29% | ||
| Current month | +21.21% | ||
| 1 month | +42.86% | ||
| 3 months | +51.92% | ||
| 6 months | +66.67% | ||
| Current year | +66.67% | ||
| 1 year | +166.67% |
Volumes
marketsDaily volume
20 300
Estimated daily volume
20 300
Avg. Volume 20 sessions
33 188
Daily volume ratio
0.61
Avg. Volume 20 sessions SGD
13 275.20
Avg. Volume 20 sessions USD
9 831.15
Record volume 1
6 017 999
Record volume 2
760 499
Record volume 3
635 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
97 321 985
Capitalization (USD)
72 073 256
Net sales (SGD)
47 478 000
Net sales (USD)
35 160 545
Free-Float
24.25 %
Free-Float capitalization (SGD)
15 762 919
Free-Float capitalization (USD)
11 673 466
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.40
1 month
0.280.40
Current year
0.240.40
1 year
0.140.43
3 years
0.110.43
5 years
0.110.43
10 years
0.110.43
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.33
Moving average 50 days
0.29
Moving average 100 days
0.30
Price spread / (MMA5)
-9.57%
Price spread / (MMA20)
-18.40%
Price spread / (MMA50)
-27.20%
Price spread / (MMA100)
-25.78%
STIM
RSI 9 days
79.01
RSI 14 days
76.01
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +14.29% | +66.67% | +166.67% | 72.07M | ||
| -2.17% | -0.58% | +2.30% | +52.69% | 60.83B | ||
| -0.80% | -3.30% | -12.31% | -6.00% | 61.58B | ||
| +1.67% | +3.55% | +30.31% | +51.22% | 41.16B | ||
| +1.47% | +0.36% | +14.76% | -9.80% | 31.67B | ||
| -0.39% | -0.93% | +9.63% | +24.31% | 28.6B | ||
| +1.72% | +1.40% | +14.79% | -17.26% | 20.71B | ||
| +0.16% | +0.98% | +12.32% | +19.19% | 18.96B | ||
| +0.69% | +2.88% | +79.03% | +119.47% | 18.13B | ||
| +3.37% | -6.40% | +34.48% | -3.70% | 17.25B | ||
| +2.14% | +1.06% | +12.88% | -17.56% | 15.09B | ||
| +6.13% | +5.93% | +13.29% | -5.46% | 13.16B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.3B | ||
| -0.05% | +2.81% | -4.31% | +2.05% | 12.04B | ||
| +1.66% | +8.67% | +59.08% | +102.49% | 11.65B | ||
| +0.10% | -1.54% | -1.44% | +27.14% | 11.09B | ||
| Average | +1.40% | +2.43% | +22.76% | +33.98% | ||
| Weighted average by Cap. | +0.44% | +1.58% | +14.25% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb933004a092937ae81696530c.GcDv0GFkTCo1o_CqAT9_QFnQ-6wlLnd9tVdccKb_NPQ.QYG2ghYBJUxe4ZPDSHkSDmiRn9RtGRsN8w8aGtKnYcAqqp6JIlMGH3DzoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:24 pm | 0.4 | 6,300 | 20,300 |
| 10:37:24 pm | 0.395 | 10,000 | 14,000 |
| 10:37:24 pm | 0.39 | 1,000 | 4,000 |
| 10:37:24 pm | 0.39 | 2,700 | 3,000 |
Monthly variations
Annual change
| 2024 | +56.25% | ||
| 2023 | +100.00% |
- Stock Market
- Equities
- ZKX Stock
- Quotes Ever Glory United Holdings Limited
