EVERBRIDGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.9 USD | +0.03% |
|
+0.06% | +43.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 34.89 $ | 34.9 $ | 34.89 $ | 34.9 $ |
| Volume | 511 156 | 245 022 | 578 583 | 868 238 |
| Change | +0.03% | +0.03% | -0.03% | +0.03% |
| Opening | 34.89 | 34.89 | 34.90 | 34.90 |
| High | 34.92 | 34.92 | 34.91 | 34.92 |
| Low | 34.88 | 34.89 | 34.89 | 34.89 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.06% | ||
| Current month | +0.20% | ||
| 1 month | +0.20% | ||
| 3 months | +57.70% | ||
| 6 months | +74.85% | ||
| Current year | +43.56% | ||
| 1 year | +32.35% | ||
| 3 years | -74.86% | ||
| 5 years | -51.18% |
Volumes
marketsDaily volume
868 238
Estimated daily volume
868 238
Avg. Volume 20 sessions
564 859
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
19 713 579.10
Record volume 1
16 751 528
Record volume 2
13 893 450
Record volume 3
11 097 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 442 086 322
Net sales (USD)
448 788 000
Number of employees
1 593
Sales / Employee (USD)
281 725
Free-Float
94.26 %
Free-Float capitalization (USD)
1 363 956 111
Average Daily Capital Traded
1.37%
Highs and lows
1 week
34.88
34.92
1 month
34.8034.93
Current year
21.0135.70
1 year
18.5035.70
3 years
18.50167.40
5 years
18.50178.98
10 years
11.76178.98
Indicators
Moving average 5 days
34.89
Moving average 20 days
34.86
Moving average 50 days
33.31
Moving average 100 days
28.45
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-18.48%
STIM
RSI 9 days
75.92
RSI 14 days
80.13
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +0.06% | +43.56% | +32.35% | 1.44B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| +1.66% | -0.52% | -14.32% | +8.64% | 52.54B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| Average | +0.51% | +3.43% | +5.20% | +32.16% | ||
| Weighted average by Cap. | +3.75% | -0.73% | +5.72% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
241e56fc67b66d6dd04a42a58.WGa-cuS6pxjtN7zkMAJRwIKGfAuFvDnnqlkzUACI7QY.KxWJBpDU6VyyXfPJXVclt8H_F2zK5Vei6Q5mBlHSv2seKPUUif_KfbcBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.9 | 30,558 | 714,365 |
| 03:59:50 pm | 34.9 | 136 | 683,807 |
| 03:59:50 pm | 34.9 | 100 | 683,671 |
| 03:59:49 pm | 34.89 | 100 | 683,571 |
| 03:59:45 pm | 34.89 | 100 | 683,471 |
| 03:59:45 pm | 34.89 | 700 | 683,371 |
| 03:59:45 pm | 34.89 | 200 | 682,671 |
| 03:59:45 pm | 34.89 | 200 | 682,471 |
| 03:59:45 pm | 34.89 | 100 | 682,271 |
| 03:59:45 pm | 34.89 | 200 | 682,171 |
Monthly variations
Annual change
| 2024 | +43.56% | ||
| 2023 | -17.82% | ||
| 2022 | -56.07% | ||
| 2021 | -54.83% | ||
| 2020 | +90.92% | ||
| 2019 | +37.56% | ||
| 2018 | +90.98% | ||
| 2017 | +61.08% | ||
| 2016 | +20.98% |
- Stock Market
- Equities
- EVBG Stock
- Quotes Everbridge, Inc.
