EVEREADY INDUSTRIES INDIA LIMITED Quotes Eveready Industries India Limited NSE India S.E.
Equities
EVEREADY
INE128A01029
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357 INR | +0.52% |
|
+2.07% | +3.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 354.85 ₹ | 355.25 ₹ | 355.2 ₹ | 357.05 ₹ |
| Volume | 387 936 | 119 215 | 121 362 | 1 720 343 |
| Change | +0.58% | +0.11% | -0.01% | +0.52% |
| Opening | 354.60 | 356.90 | 355.00 | 356.80 |
| High | 365.30 | 359.30 | 357.90 | 377.70 |
| Low | 352.30 | 353.00 | 350.55 | 352.20 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.07% | ||
| Current month | +6.84% | ||
| 1 month | +7.17% | ||
| 3 months | +4.13% | ||
| 6 months | +2.81% | ||
| Current year | +3.15% | ||
| 1 year | +22.32% | ||
| 3 years | +22.53% | ||
| 5 years | +143.72% | ||
| 10 years | +550.36% |
Volumes
marketsDaily volume
1 720 343
Estimated daily volume
1 720 343
Avg. Volume 20 sessions
505 100
Daily volume ratio
3.41
Avg. Volume 20 sessions INR
180 345 955.00
Avg. Volume 20 sessions USD
2 163 069.38
Record volume 1
11 717 949
Record volume 2
9 651 870
Record volume 3
9 270 304
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
25 996 764 632
Capitalization (USD)
311 805 195
Net sales (INR)
13 277 252 000
Net sales (USD)
159 247 360
Number of employees
1 932
Sales / Employee (INR)
6 872 284
Sales / Employee (USD)
82 426
Free-Float
39.76 %
Free-Float capitalization (INR)
10 335 250 112
Free-Float capitalization (USD)
123 960 990
Average Daily Capital Traded
0.69%
Highs and lows
1 week
347.70
377.70
1 month
327.85377.70
Current year
312.95377.70
1 year
286.65441.90
3 years
255.25441.90
5 years
34.30441.90
10 years
34.30464.25
Indicators
Moving average 5 days
355.03
Moving average 20 days
345.75
Moving average 50 days
342.85
Moving average 100 days
346.14
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
60.99
RSI 14 days
58.57
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.07% | +3.15% | +22.32% | 312M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| +2.06% | +11.59% | -29.35% | -4.75% | 2.14B | ||
| Average | +1.29% | +2.99% | -1.86% | -0.13% | ||
| Weighted average by Cap. | +1.86% | +2.83% | +8.96% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4fbe37ef38c5.7A5mGip6BuORdkjygPm6BT2JkyDCtBbudrkhmWCWxrU.nn4MaRtNPorXDiyH1KDWcAXIow3x5mCEHP1wyCjcn8S9RiRVfzBfoesBfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 357 | 25 | 1,720,448 |
| 06:27:29 am | 357 | 25 | 1,720,423 |
| 06:27:05 am | 357 | 500 | 1,720,398 |
| 06:24:38 am | 357 | 2,000 | 1,719,898 |
| 06:19:35 am | 357 | 25 | 1,717,898 |
| 06:18:26 am | 357 | 5 | 1,717,873 |
| 06:17:26 am | 357 | 10 | 1,717,868 |
| 06:17:21 am | 357 | 1,500 | 1,717,858 |
| 06:17:14 am | 357 | 70 | 1,716,358 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | -4.50% | ||
| 2022 | +23.68% | ||
| 2021 | +38.33% | ||
| 2020 | +286.94% | ||
| 2019 | -70.82% | ||
| 2018 | -57.28% | ||
| 2017 | +103.08% | ||
| 2016 | -28.24% | ||
| 2015 | +67.65% | ||
| 2014 | +420.26% | ||
| 2013 | +48.60% | ||
| 2012 | +1.31% | ||
| 2011 | -57.85% | ||
| 2010 | -19.99% | ||
| 2009 | +367.70% | ||
| 2008 | -80.27% | ||
| 2007 | +14.79% | ||
| 2006 | -38.55% | ||
| 2005 | +23.29% |
- Stock Market
- Equities
- EVEREADY Stock
- EVEREADY Stock
- Quotes Eveready Industries India Limited
