EVEREST KANTO CYLINDER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.9 INR | +1.62% |
|
+4.01% | +13.26% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 139.15 ₹ | 138.6 ₹ | 141.6 ₹ | 143.6 ₹ | 143.9 ₹ |
| Volume | 138 468 | 180 012 | 151 208 | 61 367 | 32 124 |
| Change | +0.58% | -0.40% | +2.16% | +1.41% | +1.62% |
| Opening | 139.70 | 140.65 | 138.50 | 142.45 | 143.5 |
| High | 141.10 | 143.20 | 143.10 | 145.50 | 144.8 |
| Low | 138.60 | 137.20 | 138.50 | 141.50 | 143 |
Performance
| 1 day | +1.62% | ||
| 1 week | +4.01% | ||
| Current month | -2.93% | ||
| 1 month | -2.21% | ||
| 3 months | -8.84% | ||
| 6 months | -1.07% | ||
| Current year | +13.26% | ||
| 1 year | +32.14% | ||
| 3 years | +38.10% | ||
| 5 years | +453.46% | ||
| 10 years | +561.61% |
Volumes
marketsDaily volume
32 124
Estimated daily volume
919 155
Avg. Volume 20 sessions
278 127
Daily volume ratio
3.30
Avg. Volume 20 sessions INR
40 022 475.30
Avg. Volume 20 sessions USD
480 389.77
Record volume 1
56 195 245
Record volume 2
52 972 985
Record volume 3
52 760 050
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
16 115 113 222
Capitalization (USD)
193 429 704
Net sales (INR)
12 744 900 000
Net sales (USD)
152 977 035
Number of employees
613
Sales / Employee (INR)
20 791 028
Sales / Employee (USD)
249 555
Free-Float
32.41 %
Free-Float capitalization (INR)
5 222 677 438
Free-Float capitalization (USD)
62 687 797
Average Daily Capital Traded
0.25%
Highs and lows
1 week
137.20
145.50
1 month
129.70156.40
Current year
114.00179.00
1 year
97.45179.00
3 years
66.00291.80
5 years
9.85291.80
10 years
7.40291.80
Indicators
Moving average 5 days
138.77
Moving average 20 days
143.24
Moving average 50 days
141.95
Moving average 100 days
142.54
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
42.38
RSI 14 days
44.08
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +4.01% | +13.26% | +32.14% | 193M | ||
| -0.23% | +0.46% | -5.65% | +0.97% | 5.93B | ||
| +1.79% | +0.41% | +5.25% | -0.47% | 3.64B | ||
| +1.02% | +3.08% | -8.15% | -28.32% | 367M | ||
| +0.65% | +6.63% | -28.38% | -33.30% | 186M | ||
| +0.21% | +1.70% | +0.84% | +3.23% | 151M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 53.09M | ||
| Average | +0.93% | +2.57% | -3.05% | -1.30% | ||
| Weighted average by Cap. | +0.58% | +0.47% | -1.89% | -0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21e46d057e779034371.kp9C36KxgStgMeUv7PN1P7m5M0q92yplHWVTTtvC8JU.068u6eHf22Iac6RFvpJNCdHheAHs7UEQZTU2PLPxgO3F1RSX4Pu4ZFBooA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:59 am | 143.9 | 525 | 32,124 |
| 12:01:39 am | 143.8 | 7 | 31,599 |
| 12:01:10 am | 143.9 | 3,863 | 31,592 |
| 12:00:20 am | 144.1 | 20 | 27,729 |
| 11:59:58 pm | 143.8 | 100 | 27,709 |
| 11:59:51 pm | 144.1 | 200 | 27,609 |
| 11:59:36 pm | 144 | 400 | 27,409 |
| 11:59:29 pm | 144 | 88 | 27,009 |
| 11:59:15 pm | 144 | 11 | 26,921 |
| 11:59:01 pm | 144 | 400 | 26,910 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | +25.73% | ||
| 2022 | -57.85% | ||
| 2021 | +361.06% | ||
| 2020 | +77.78% | ||
| 2019 | -7.44% | ||
| 2018 | -54.79% | ||
| 2017 | +109.91% | ||
| 2016 | +97.04% | ||
| 2015 | +56.48% | ||
| 2014 | -27.03% | ||
| 2013 | -47.14% | ||
| 2012 | +10.67% | ||
| 2011 | -74.43% | ||
| 2010 | -31.26% | ||
| 2009 | -20.12% | ||
| 2008 | -47.71% | ||
| 2007 | +139.89% | ||
| 2006 | +157.21% | ||
| 2005 | +38.28% |
- Stock Market
- Equities
- EKC Stock
- Quotes Everest Kanto Cylinder Limited