EVERQUOTE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 USD | +5.05% |
|
+6.31% | +59.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.5 $ | 19.51 $ | 18.61 $ | 19.55 $ |
| Volume | 322 010 | 585 538 | 323 629 | 344 015 |
| Change | -0.16% | +5.46% | -4.61% | +5.05% |
| Opening | 18.58 | 18.53 | 19.37 | 18.89 |
| High | 18.94 | 19.75 | 19.37 | 19.91 |
| Low | 18.28 | 18.36 | 18.40 | 18.87 |
Performance
| 1 day | +5.05% | ||
| 1 week | +6.31% | ||
| Current month | +5.33% | ||
| 1 month | +6.95% | ||
| 3 months | +47.99% | ||
| 6 months | +186.24% | ||
| Current year | +59.72% | ||
| 1 year | +182.11% | ||
| 3 years | -44.32% | ||
| 5 years | +120.41% |
Volumes
marketsDaily volume
344 015
Estimated daily volume
344 015
Avg. Volume 20 sessions
386 429
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
7 554 686.95
Record volume 1
4 390 220
Record volume 2
3 366 297
Record volume 3
3 196 642
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
678 880 338
Net sales (USD)
287 921 000
Number of employees
383
Sales / Employee (USD)
751 752
Free-Float
69.2 %
Free-Float capitalization (USD)
469 775 200
Average Daily Capital Traded
1.11%
Highs and lows
1 week
17.38
19.91
1 month
17.3820.74
Current year
10.2120.74
1 year
5.3620.74
3 years
5.2336.38
5 years
5.2363.44
10 years
4.0563.44
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.97
Moving average 50 days
17.69
Moving average 100 days
14.94
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-23.57%
STIM
RSI 9 days
48.32
RSI 14 days
50.98
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.05% | +6.31% | +59.72% | +182.11% | 679M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.46% | +4.67% | +17.50% | +68.08% | ||
| Weighted average by Cap. | +1.29% | +7.16% | +18.21% | +50.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc05d811d4e78c79e3ec8e7d3.GMK4KOQKWGWDa2Qq6zMMGSq64sXtxzHaubRjQcWx_CI.eqCKeLY_GjbWPBZA2UNKTl-Or4mU_mCIgPw1DafEuXF-m4BNlUQxD_sNDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.55 | 20,092 | 234,591 |
| 03:59:57 pm | 19.54 | 100 | 214,499 |
| 03:59:51 pm | 19.56 | 100 | 214,399 |
| 03:59:50 pm | 19.54 | 100 | 214,299 |
| 03:59:40 pm | 19.57 | 100 | 214,199 |
| 03:59:37 pm | 19.57 | 100 | 214,099 |
| 03:59:30 pm | 19.57 | 100 | 213,999 |
| 03:59:23 pm | 19.57 | 100 | 213,899 |
| 03:59:17 pm | 19.55 | 100 | 213,799 |
| 03:59:17 pm | 19.55 | 100 | 213,699 |
Monthly variations
Annual change
| 2024 | +59.72% | ||
| 2023 | -16.96% | ||
| 2022 | -5.87% | ||
| 2021 | -58.07% | ||
| 2020 | +8.73% | ||
| 2019 | +721.77% | ||
| 2018 | -76.80% |
- Stock Market
- Equities
- EVER Stock
- Quotes EverQuote, Inc.
