EVISO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 EUR | 0.00% |
|
+3.09% | +77.30% |
| Apr. 29 | EViso continues with its buyback program | AN |
| Apr. 22 | EVISO purchases treasury shares for more than EUR35,400 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4.84 € | 5.16 € | 5.08 € | 5 € |
| Volume | 17 694 | 125 520 | 94 101 | 51 865 |
| Change | -0.41% | +6.61% | -1.55% | -1.57% |
| Opening | 4.93 | 4.88 | 5.26 | 5.12 |
| High | 4.93 | 5.26 | 5.32 | 5.16 |
| Low | 4.76 | 4.88 | 4.91 | 5.00 |
Performance
| 1 week | +3.09% | ||
| Current month | +41.24% | ||
| 1 month | +38.89% | ||
| 3 months | +66.11% | ||
| 6 months | +109.21% | ||
| Current year | +77.30% | ||
| 1 year | +115.52% | ||
| 3 years | +121.24% |
Volumes
marketsDaily volume
51 865
Estimated daily volume
51 865
Avg. Volume 20 sessions
87 859
Daily volume ratio
0.59
Avg. Volume 20 sessions
439 295.00
Avg. Volume 20 sessions USD
471 508.50
Record volume 1
1 210 983
Record volume 2
717 294
Record volume 3
559 114
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
122 185 606
Capitalization (USD)
131 145 476
Net sales (EUR)
209 574 620
Net sales (USD)
224 942 727
Number of employees
93
Sales / Employee (EUR)
2 253 491
Sales / Employee (USD)
2 418 739
Free-Float
20.85 %
Free-Float capitalization (EUR)
25 997 461
Free-Float capitalization (USD)
27 903 854
Average Daily Capital Traded
0.36%
Highs and lows
1 week
4.67
5.32
1 month
3.465.32
Current year
2.805.32
1 year
2.005.32
3 years
2.005.32
5 years
1.895.32
10 years
1.895.32
Indicators
Moving average 5 days
4.95
Moving average 20 days
4.40
Moving average 50 days
3.73
Moving average 100 days
3.34
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-12.09%
Price spread / (MMA50)
-25.42%
Price spread / (MMA100)
-33.15%
STIM
RSI 9 days
85.39
RSI 14 days
83.56
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.09% | +77.30% | +115.52% | 131M | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +0.42% | +1.47% | +12.07% | +18.89% | ||
| Weighted average by Cap. | +0.15% | +1.38% | +8.55% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc6d7.BcC5vjR_hhzRpm4yE3AaHF4kEVj1TwjZJZDgdM7ieGQ.NLjRiE1N5FqAyR9VdF0sfhVSIWmyekW1HPGzTIKpN1NKmNz4QzHSd-bpOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 5 | 1,008 | 50,915 |
| 11:35:16 am | 5 | 266 | 49,907 |
| 11:35:16 am | 5 | 128 | 49,641 |
| 11:35:16 am | 5 | 106 | 49,513 |
| 11:35:16 am | 5 | 100 | 49,407 |
| 11:35:16 am | 5 | 200 | 49,307 |
| 11:35:16 am | 5 | 48 | 49,107 |
| 11:35:16 am | 5 | 17 | 49,059 |
| 11:35:16 am | 5 | 29 | 49,042 |
Monthly variations
Annual change
| 2024 | +77.30% | ||
| 2023 | +11.02% | ||
| 2022 | +3.25% | ||
| 2021 | +20.00% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- EVISO Stock
- Quotes eVISO S.p.A.
