EVOLVE FANGMA INDEX ETF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 CAD | +0.10% |
|
+1.23% | +17.99% |
| 1 week | +1.23% | ||
| Current month | +7.67% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.34 $ | 14.35 $ | 14.42 $ | 14.38 $ | 14.395 $ |
| Volume | 9 476 | 7 320 | 4 903 | 1 844 | 2 118 |
| Change | +0.84% | +0.07% | +0.49% | -0.28% | +0.10% |
| Opening | 14.32 | 14.30 | 14.32 | 14.38 | 14.42 |
| High | 14.36 | 14.40 | 14.45 | 14.38 | 14.42 |
| Low | 14.30 | 14.30 | 14.32 | 14.30 | 14.28 |
Performance
| 1 day | +0.10% | ||
| 1 week | +1.23% | ||
| Current month | +7.67% | ||
| 1 month | -0.03% | ||
| 3 months | +7.19% | ||
| 6 months | +24.63% | ||
| Current year | +17.99% | ||
| 1 year | +52.98% | ||
| 3 years | +48.56% |
Volumes
marketsDaily volume
2 118
Avg. Volume 20 sessions
7 817
Avg. Volume 20 sessions CAD
112 525.72
Avg. Volume 20 sessions USD
82 320.44
Record volume 1
227 225
Record volume 2
187 127
Record volume 3
174 251
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
63 578 626
Capitalization (USD)
63 578 626
Highs and lows
1 week
14.28
14.45
1 month
13.0814.53
Current year
11.7914.60
1 year
9.4314.60
3 years
6.3814.60
5 years
6.3814.60
10 years
6.3814.60
Indicators
Moving average 5 days
14.38
Moving average 20 days
13.91
Moving average 50 days
13.98
Moving average 100 days
13.45
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-6.56%
STIM
RSI 9 days
64.52
RSI 14 days
59.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.99% | ||
| 2023 | +79.94% | ||
| 2022 | -43.69% | ||
| 2021 | +19.92% |
- Stock Market
- Equities
- Stock
- Quotes Evolve FANGMA Index ETF