Stock BRTL EVOME MEDICAL TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Evome Medical Technologies Inc.

Equities

BRTL

CA30053H1055

Advanced Medical Equipment & Technology

Market Closed - Toronto S.E.
Other stock markets
 03:41:52 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.195 CAD -7.14% Intraday chart for Evome Medical Technologies Inc. -20.41% -7.14%
Apr. 16 Evome Medical Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 02 Riddell, Inc. acquired Simbex, LLC from Evome Medical Technologies Inc. for $3.6 million. CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Evome Medical Technologies Inc.(BRTL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.23 $ 0.23 $ 0.21 $ 0.195 $
Volume 41 065 258 401 152 500 326 296
Change -4.17% 0.00% -8.70% -7.14%
Opening 0.24 0.23 0.23 0.21
High 0.24 0.26 0.23 0.22
Low 0.23 0.23 0.21 0.20

Performance

1 day-7.14%
1 week-20.41%
Current month-13.33%
1 month-11.36%
3 months-25.00%
6 months-11.36%
Current year-7.14%
1 year-35.00%
3 years+19.78%
5 years+14.98%

Volumes

markets
Daily volume
326 296
Estimated daily volume
326 296
Avg. Volume 20 sessions
98 521
Daily volume ratio
3.31
Avg. Volume 20 sessions CAD
19 211.60
Avg. Volume 20 sessions USD
14 043.68
Record volume 1
3 859 020
Record volume 2
3 290 252
Record volume 3
2 365 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
15 372 975
Capitalization (USD)
11 237 645
Net sales (CAD)
62 600 000
Net sales (USD)
45 760 600
Number of employees
200
Sales / Employee (CAD)
313 000
Sales / Employee (USD)
228 803
Free-Float
55.47 %
Free-Float capitalization (CAD)
9 216 759
Free-Float capitalization (USD)
6 737 451
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.20
Extreme 0.195
0.26
1 month
0.20
Extreme 0.195
0.30
Current year
0.15
Extreme 0.15
0.30
1 year
0.15
Extreme 0.15
0.33
3 years
0.15
Extreme 0.15
1.49
5 years
0.11
Extreme 0.1085
1.49
10 years
0.11
Extreme 0.1085
3.01

Indicators

Moving average 5 days
0.22
Moving average 20 days
0.25
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+27.59%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+14.21%
STIM
RSI 9 days
28.20
RSI 14 days
37.38

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
EVOME MEDICAL TECHNOLOGIES INC. Stock Evome Medical Technologies Inc.
-7.14%-20.41%-7.14%-35.00% 11.24M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+5.63% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+6.55% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+26.83% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+40.63% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+1.22%+4.21%+0.65%-4.96% 63.06B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-0.33% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-6.54% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+3.37% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+5.79% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-3.21% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-40.17% 19.47B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+4.34% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-10.24% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-7.03% 16.1B
REVVITY, INC. Stock Revvity, Inc.
-0.57%+0.64%-7.14%-21.04% 12.54B
Average+1.01%+3.21%+5.26%-2.21%
Weighted average by Cap.+0.93%+4.93%+9.08%+8.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4195418568abd15fb5a8c98ed1.mUTTqJpKRevqGD5wEsHj6aNev-C3WfReb2qU9qQqxRE.2HHh8uJnPYqEUWEiY_G7nMkr3a7eCJUoHhzZgepEn3nPNpbdzhUur5tHVQ
DatePriceVolumeDaily volume
03:41:52 pm 0.195 1,500 326,000
03:33:22 pm 0.2 10,000 324,500
03:30:22 pm 0.205 500 314,500
03:30:22 pm 0.205 500 314,000
03:06:20 pm 0.205 5,000 313,500
02:25:26 pm 0.21 2,000 308,500
02:25:26 pm 0.21 5,000 306,500
02:13:51 pm 0.21 9,000 301,500
02:06:52 pm 0.21 113,000 292,500
01:05:39 pm 0.205 10,000 179,500

Chart Evome Medical Technologies Inc.

Chart Evome Medical Technologies Inc.
More charts

Monthly variations

Annual change

2024-7.14%
2023-53.33%
2022-29.69%
2021+293.07%
20200.00%
2019+4.35%
2018-47.73%
2017-38.89%
2016-61.35%
2015-51.16%
  1. Stock Market
  2. Equities
  3. BRTL Stock
  4. Quotes Evome Medical Technologies Inc.