EWELL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,265 JPY | -1.94% |
|
-13.18% | -37.10% |
| 2023 | Certain Common Stock of eWeLL Co.,Ltd. are subject to a Lock-Up Agreement Ending on 16-MAR-2023. | CI |
| 2022 | EWeLL Co.,Ltd. has completed an IPO in the amount of Ñ3.13327 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1502 ¥ | 1350 ¥ | 1290 ¥ | 1265 ¥ |
| Volume | 125 300 | 202 300 | 91 300 | 87 500 |
| Change | +4.38% | -10.12% | -4.44% | -1.94% |
| Opening | 1,442.00 | 1,412.00 | 1,350.00 | 1,285.00 |
| High | 1,505.00 | 1,417.00 | 1,364.00 | 1,289.00 |
| Low | 1,439.00 | 1,348.00 | 1,286.00 | 1,245.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | -13.18% | ||
| Current month | -8.20% | ||
| 1 month | -11.17% | ||
| 3 months | -25.06% | ||
| 6 months | -27.61% | ||
| Current year | -37.10% | ||
| 1 year | -47.94% |
Volumes
marketsDaily volume
87 500
Estimated daily volume
87 500
Avg. Volume 20 sessions
93 833
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
118 698 745.00
Avg. Volume 20 sessions USD
761 808.55
Record volume 1
8 948 000
Record volume 2
5 000 000
Record volume 3
2 002 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
18 974 914 148
Capitalization (USD)
121 780 999
Net sales (JPY)
2 069 000 000
Net sales (USD)
13 278 842
Number of employees
67
Sales / Employee (JPY)
30 880 597
Sales / Employee (USD)
198 192
Free-Float
31.69 %
Free-Float capitalization (JPY)
6 012 424 614
Free-Float capitalization (USD)
38 587 741
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1 245.00
1 505.00
1 month
1 245.001 505.00
Current year
1 245.002 025.00
1 year
1 245.002 865.00
3 years
1 245.002 865.00
5 years
1 245.002 865.00
10 years
1 245.002 865.00
Indicators
Moving average 5 days
1 369.20
Moving average 20 days
1 393.80
Moving average 50 days
1 494.86
Moving average 100 days
1 663.54
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+31.50%
STIM
RSI 9 days
34.42
RSI 14 days
36.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -13.18% | -37.10% | -47.94% | 122M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| +1.98% | -7.68% | -5.67% | +29.30% | 14.03B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.06% | +3.34% | +15.10% | +47.75% | ||
| Weighted average by Cap. | +1.17% | +5.34% | +18.42% | +46.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30f9c553be95dc0da902caa1399a.W2PMwQr3LUNaFZ3wYDAbeC4BCMow1O5ZmjVz71by9PY.Lza0hkjaV3Q2TMykGkhPPBlPXqB8s5gjxUMZ1hCwo4M0K4KUYoFfFW0l6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,265 | 2,300 | 87,500 |
| 01:59:47 am | 1,261 | 100 | 85,200 |
| 01:59:44 am | 1,261 | 100 | 85,100 |
| 01:59:43 am | 1,261 | 200 | 85,000 |
| 01:59:43 am | 1,261 | 100 | 84,800 |
| 01:59:39 am | 1,269 | 700 | 84,700 |
| 01:59:39 am | 1,267 | 100 | 84,000 |
| 01:59:39 am | 1,266 | 100 | 83,900 |
| 01:59:37 am | 1,261 | 100 | 83,800 |
| 01:59:31 am | 1,263 | 100 | 83,700 |
Monthly variations
Annual change
| 2024 | -37.10% | ||
| 2023 | +10.65% | ||
| 2022 | -7.03% |
- Stock Market
- Equities
- 5038 Stock
- Quotes eWeLL Co.,Ltd.
