EXCEED WORLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | +7.84% |
|
0.00% | +7.84% |
| Feb. 16 | Exceed World, Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| Jan. 05 | Exceed World, Inc. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC MarketsPerformance
| 1 day | +7.84% | ||
| Current month | +7.84% | ||
| 6 months | +0.90% | ||
| Current year | +7.84% | ||
| 1 year | +7.84% | ||
| 3 years | -46.60% | ||
| 5 years | -21.42% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
4 900
Record volume 1
18 000
Record volume 2
14 300
Record volume 3
13 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 677 000
Net sales (USD)
25 922 721
Number of employees
41
Sales / Employee (USD)
632 261
Free-Float
7.05 %
Free-Float capitalization (USD)
1 176 060
Highs and lows
1 year
0.35
1.00
3 years
0.303.57
5 years
0.305.50
10 years
0.105.50
Indicators
Moving average 20 days
0.48
Moving average 50 days
0.19
Moving average 100 days
0.71
Price spread / (MMA20)
-13.35%
Price spread / (MMA50)
-65.33%
Price spread / (MMA100)
+28.47%
RSI 9 days
50.19
RSI 14 days
51.66
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | 0.00% | +7.84% | +7.84% | 16.68M | ||
| +1.27% | +5.76% | -29.72% | -41.75% | 15.63B | ||
| -0.99% | +0.84% | -22.89% | -43.11% | 12.43B | ||
| +0.31% | +0.63% | -24.53% | -36.63% | 6.57B | ||
| -0.15% | +1.63% | +15.23% | +27.06% | 6.46B | ||
| -1.61% | +0.20% | -10.73% | -9.39% | 6.04B | ||
| +0.60% | -1.47% | -1.90% | -25.08% | 4.63B | ||
| 0.00% | +0.13% | +60.00% | +53.85% | 4.61B | ||
| -0.12% | +2.73% | -6.67% | +18.49% | 3.94B | ||
| +1.39% | +1.53% | -9.36% | -18.86% | 3.51B | ||
| +0.74% | +1.44% | -6.00% | -22.19% | 3.04B | ||
| +0.21% | +18.40% | +121.99% | +200.16% | 2.15B | ||
| +0.33% | -3.37% | -13.23% | +11.68% | 2.08B | ||
| +0.70% | +4.85% | -1.12% | -18.45% | 1.87B | ||
| +0.99% | +2.16% | +9.55% | +41.86% | 1.57B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.04B | ||
| Average | +0.66% | +4.09% | +5.53% | +9.09% | ||
| Weighted average by Cap. | -0.02% | +3.10% | -5.80% | -9.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685233d86b5a343f9f6b9252b7.WbRwJubjqft-3KIdY7w9Q3FtBk93p8dXBla85aRRWuo.I98UZ4Cs7LAKlOVoBtdMIEIkKwsG3asOVm_lo8cyFroIwDNCtLObzDiQ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:32 pm | 0.55 | 1,000 | 9,800 |
| 12:41:32 pm | 0.55 | 1,000 | 8,800 |
| 12:39:39 pm | 0.51 | 1,200 | 7,800 |
| 12:39:39 pm | 0.51 | 1,200 | 6,600 |
| 12:39:31 pm | 0.53 | 200 | 5,400 |
| 12:39:31 pm | 0.53 | 200 | 5,200 |
| 12:36:46 pm | 0.45 | 2,500 | 5,000 |
Monthly variations
Annual change
| 2023 | -37.80% | ||
| 2022 | -53.14% | ||
| 2021 | +483.33% | ||
| 2020 | -50.00% | ||
| 2019 | +5.26% | ||
| 2018 | +418.18% | ||
| 2017 | -68.57% |
- Stock Market
- Equities
- EXDW Stock
- Quotes Exceed World, Inc.