Stock EXCEL EXCEL REALTY N INFRA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Excel Realty N Infra Limited NSE India S.E.

Equities

EXCEL

INE688J01023

Internet Services

Delayed NSE India S.E.
Other stock markets
 02:11:25 2024-06-03 am EDT 		5-day change 1st Jan Change
0.85 INR +6.25% Intraday chart for Excel Realty N Infra Limited +30.77% +112.50%
Apr. 30 Excel Realty N Infra Limited Announces Resignation of Rajesh Agrawal as an Independent Director CI
Apr. 06 Excel Realty N Infra Limited Announces Retirement of Binoy Gupta as an Independent Director CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Excel Realty N Infra Limited(EXCEL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 0.7 ₹ 0.75 ₹ 0.8 ₹ 0.8 ₹ 0.85 ₹
Volume 31 694 130 30 296 850 54 699 450 89 912 610 21 167 182
Change +7.69% +7.14% +6.67% 0.00% +6.25%
Opening 0.70 0.75 0.80 0.85 0.85
High 0.70 0.75 0.80 0.85 0.85
Low 0.65 0.70 0.75 0.75 0.8

Performance

1 day+6.25%
1 week+30.77%
Current month+6.25%
1 month+54.55%
3 months+41.67%
6 months+142.86%
Current year+112.50%
1 year+112.50%
3 years+442.44%
5 years+1,174.36%
10 years+76.68%

Volumes

markets
Daily volume
21 167 182
Estimated daily volume
71 512 377
Avg. Volume 20 sessions
24 379 237
Daily volume ratio
2.93
Avg. Volume 20 sessions INR
20 722 351.45
Avg. Volume 20 sessions USD
249 497.11
Record volume 1
169 335 659
Record volume 2
145 530 614
Record volume 3
143 924 789
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (INR)
982 745 100
Capitalization (USD)
11 832 251
Net sales (INR)
65 554 000
Net sales (USD)
789 270
Number of employees
4
Sales / Employee (INR)
16 388 500
Sales / Employee (USD)
197 318
Free-Float
80.85 %
Free-Float capitalization (INR)
794 546 861
Free-Float capitalization (USD)
9 566 344
Average Daily Capital Traded
2.11%

Highs and lows

1 week
0.65
Extreme 0.65
0.85
1 month
0.50
Extreme 0.5
0.85
Current year
0.40
Extreme 0.4
0.85
1 year
0.30
Extreme 0.3
0.85
3 years
0.16
Extreme 0.1567
0.89
5 years
0.05
Extreme 0.0533
0.89
10 years
0.05
Extreme 0.0533
3.02

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.57
Moving average 50 days
0.54
Moving average 100 days
0.54
Price spread / (MMA5)
-12.94%
Price spread / (MMA20)
-32.65%
Price spread / (MMA50)
-36.71%
Price spread / (MMA100)
-36.88%
STIM
RSI 9 days
83.86
RSI 14 days
75.43

Sector Comparison - E-commerce & Auction Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EXCEL REALTY N INFRA LIMITED Stock Excel Realty N Infra Limited
+6.25%+30.77%+112.50%+112.50% 11.83M
PDD HOLDINGS INC. Stock PDD Holdings Inc.
-1.50%-4.96%+2.35%+115.34% 208B
ALIBABA GROUP HOLDING LIMITED Stock Alibaba Group Holding Limited
-1.62%-3.59%+1.07%-7.04% 189B
MERCADOLIBRE, INC. Stock MercadoLibre, Inc.
+1.51%+1.89%+9.80%+35.80% 87.48B
MEITUAN INC. Stock Meituan Inc.
+3.90%-8.00%+33.33%-10.20% 83.28B
SHOPIFY INC. Stock Shopify Inc.
+1.04%+3.83%-24.07%+1.48% 76.22B
COPART, INC. Stock Copart, Inc.
+1.01%-1.78%+8.29%+20.55% 51.06B
EBAY INC. Stock eBay Inc.
+2.19%-0.31%+24.35%+22.19% 27.46B
RAKUTEN GROUP, INC. Stock Rakuten Group, Inc.
+2.94%+4.92%+33.76%+46.09% 11.13B
VIPSHOP HOLDINGS LIMITED Stock Vipshop Holdings Limited
-.--%+0.88%-9.46%+0.88% 8.72B
GLOBAL-E ONLINE LTD. Stock Global-E Online Ltd.
-1.92%+6.12%-21.22%-10.11% 5.21B
USS CO., LTD. Stock USS Co., Ltd.
+2.90%+3.28%-11.14%+8.71% 3.74B
ACV AUCTIONS INC. Stock ACV Auctions Inc.
-1.16%-6.50%+17.82%+2.12% 2.95B
EAST BUY HOLDING LIMITED Stock East Buy Holding Limited
-7.31%-7.92%-38.92%-42.73% 2.42B
BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Stock Beijing United Information Technology Co.,Ltd.
-0.71%+2.87%+0.95%-34.62% 2.21B
MERCARI, INC. Stock Mercari, Inc.
+11.73%+9.64%-21.61%-29.98% 1.91B
Average+1.20%-1.17%+7.36%+14.44%
Weighted average by Cap.+0.08%-2.76%+4.79%+35.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e24f0e6308c3fabd27cfe54b1f77a.PPsdih2NUIyANykHeZEsFUeaKyanhpDOUDrbpH1U51M.Dcxu0nm5M7_jRUJFC8RUchXjQkzJy_PjBFi9zhMetwMFoUrPSd4DtPUDaA
DatePriceVolumeDaily volume
02:11:25 am 0.85 1 21,167,182
02:11:02 am 0.85 6,834 21,167,181
02:10:45 am 0.85 100 21,160,347
02:10:28 am 0.85 200 21,160,247
02:10:17 am 0.85 25,065 21,160,047
02:09:39 am 0.85 35 21,134,982
02:09:34 am 0.85 4,000 21,134,947
02:09:22 am 0.85 2 21,130,947
02:09:16 am 0.85 50 21,130,945
02:09:00 am 0.85 15,250 21,130,895

Chart Excel Realty N Infra Limited

Chart Excel Realty N Infra Limited
More charts

Monthly variations

Annual change

2024+100.00%
2023-27.27%
2022-9.34%
2021+213.79%
2020+152.18%
2019-59.65%
2018-91.22%
2017+171.69%
2016+1.13%
2015+56.86%
2014+14.14%
2013-13.91%
  1. Stock Market
  2. Equities
  3. EXCEL Stock
  4. EXCEL Stock
  5. Quotes Excel Realty N Infra Limited