EXCHANGE BANK (SANTA ROSA, CA) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.7 USD | +0.67% |
|
+0.66% | +2.66% |
| Feb. 29 | Exchange Bank Appoints Kevin Bender as Senior Vice President, Chief Banking Officer | CI |
| Feb. 28 | Exchange Bank Declares First Quarter Cash Dividend, Payable on March 22, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 103.01 $ | 100 $ | 103 $ | 103.6875 $ |
| Volume | 200 | 205 | 100 | 396 |
| Change | +3.01% | -2.92% | +3.00% | +0.67% |
| Opening | 103.00 | 103.00 | 103.00 | 103.00 |
| High | 103.01 | 103.00 | 103.00 | 103.69 |
| Low | 103.00 | 100.00 | 103.00 | 103.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.66% | ||
| Current month | -2.18% | ||
| 1 month | -2.22% | ||
| 3 months | -2.60% | ||
| 6 months | +19.18% | ||
| Current year | +2.66% | ||
| 1 year | +11.96% | ||
| 3 years | -37.91% | ||
| 5 years | -37.16% | ||
| 10 years | +37.33% |
Volumes
marketsDaily volume
396
Estimated daily volume
396
Avg. Volume 20 sessions
338
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
35 046.38
Record volume 1
20 100
Record volume 2
17 903
Record volume 3
16 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 756 043
Net sales (USD)
123 503 000
Number of employees
400
Sales / Employee (USD)
308 758
Free-Float
100 %
Free-Float capitalization (USD)
177 756 043
Average Daily Capital Traded
0.02%
Highs and lows
1 week
100.00
103.69
1 month
98.04106.00
Current year
98.04118.00
1 year
81.50133.00
3 years
81.50180.00
5 years
81.50185.00
10 years
74.00200.00
Indicators
Moving average 5 days
102.23
Moving average 20 days
102.27
Moving average 50 days
104.40
Moving average 100 days
104.07
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
51.95
RSI 14 days
50.57
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.66% | +2.66% | +11.96% | 178M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.22% | +2.10% | +9.93% | +19.62% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da41dc6a559830.bb9J6150I45R6Fq6wOJCpRT-SsdTnswz_Ot89pY-TPM.Kdt4xjgwS884ri_MpqkjyyyMOol-yLhfkpJLqeZ9BosJ0RyHLyRy9j27PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:27 pm | 103.7 | 100 | 792 |
| 03:33:27 pm | 103.7 | 100 | 692 |
| 03:33:27 pm | 103 | 100 | 592 |
| 03:33:27 pm | 103 | 100 | 492 |
| 03:19:02 pm | 103 | 186 | 392 |
| 03:19:02 pm | 103 | 186 | 206 |
| 01:41:47 pm | 103 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -10.64% | ||
| 2022 | -27.29% | ||
| 2021 | +5.04% | ||
| 2020 | -17.32% | ||
| 2019 | +8.48% | ||
| 2018 | +8.55% | ||
| 2017 | +21.60% | ||
| 2016 | +40.45% | ||
| 2015 | +5.95% | ||
| 2014 | +21.74% | ||
| 2013 | +28.37% | ||
| 2012 | +11.49% | ||
| 2011 | -1.61% | ||
| 2010 | +24.37% | ||
| 2009 | -9.63% | ||
| 2008 | -61.07% | ||
| 2007 | -15.31% | ||
| 2006 | -10.79% | ||
| 2005 | +4.96% | ||
| 2004 | +19.70% | ||
| 2003 | +26.20% | ||
| 2002 | +24.67% | ||
| 2001 | +10.70% | ||
| 2000 | -1.09% | ||
| 1999 | -16.59% | ||
| 1998 | +3.96% | ||
| 1997 | +22.01% | ||
| 1996 | -6.16% | ||
| 1995 | +192.54% | ||
| 1987 | +5.26% | ||
| 1986 | +57.74% | ||
| 1985 | +29.56% | ||
| 1984 | +26.92% | ||
| 1983 | +19.17% | ||
| 1982 | -15.74% | ||
| 1981 | -2.45% | ||
| 1980 | +7.96% | ||
| 1979 | +23.75% | ||
| 1978 | +17.33% | ||
| 1977 | +30.26% | ||
| 1976 | +16.11% | ||
| 1975 | -20.80% |
- Stock Market
- Equities
- EXSR Stock
- Quotes Exchange Bank (Santa Rosa, CA)
