Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.595 EUR | -8.33% | -23.68% | -37.20% |
Apr. 25 | Exel Composites Oyj Provides Earnings Guidance for the Full Year 2024 | CI |
Mar. 26 | Exel Composites Oyj Approves No Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.11 € | 2.15 € | 1.74 € | 1.595 € |
Volume | 6 954 | 7 558 | 208 910 | 93 098 |
Change | -0.47% | +1.90% | -19.07% | -8.33% |
Opening | 2.11 | 2.11 | 1.70 | 1.66 |
High | 2.12 | 2.15 | 1.90 | 1.66 |
Low | 2.10 | 2.10 | 1.40 | 1.46 |
Performance
1 day | -8.33% | ||
1 week | -23.68% | ||
Current month | -24.05% | ||
1 month | -24.05% | ||
3 months | -37.45% | ||
6 months | -40.93% | ||
Current year | -37.20% | ||
1 year | -66.06% | ||
3 years | -84.95% | ||
5 years | -61.75% | ||
10 years | -72.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.33% | -23.68% | -37.20% | -66.06% | 20.26M | ||
+2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
+0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
+1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
+1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
+1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
-0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
+2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
+2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
+0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
+1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
+0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
+0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
+0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
+1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
+0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
Average | +0.57% | +2.15% | +9.14% | +34.27% | ||
Weighted average by Cap. | +1.36% | +4.38% | +13.34% | +44.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:23:42 am | 1.595 | 78 | 92,498 |
11:23:40 am | 1.595 | 768 | 92,420 |
11:23:40 am | 1.595 | 132 | 91,652 |
11:23:16 am | 1.595 | 68 | 91,520 |
11:23:13 am | 1.595 | 80 | 91,452 |
11:23:13 am | 1.595 | 200 | 91,372 |
11:23:13 am | 1.595 | 233 | 91,172 |
11:13:39 am | 1.595 | 526 | 90,939 |
11:09:39 am | 1.595 | 893 | 90,413 |
11:09:39 am | 1.61 | 100 | 89,520 |
Monthly variations
Annual change
2024 | -37.20% | ||
2023 | -53.14% | ||
2022 | -33.09% | ||
2021 | +9.76% | ||
2020 | +13.89% | ||
2019 | +62.00% | ||
2018 | -39.12% | ||
2017 | +30.88% | ||
2016 | -23.12% | ||
2015 | -22.17% | ||
2014 | +45.91% | ||
2013 | -2.54% | ||
2012 | -22.88% | ||
2011 | +8.36% | ||
2010 | +30.98% | ||
2009 | +98.16% | ||
2008 | -77.14% | ||
2007 | -12.50% | ||
2006 | +4.21% | ||
2005 | +13.48% | ||
2004 | +93.28% | ||
2003 | +86.52% | ||
2002 | -35.56% | ||
2001 | -8.33% | ||
2000 | +87.83% | ||
1999 | +12.09% | ||
1998 | +6.03% |
- Stock Market
- Equities
- EXL1V Stock
- Quotes Exel Composites Oyj