EXELA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 USD | -1.65% |
|
+12.80% | -29.17% |
| Apr. 17 | Transcript : Exela Technologies, Inc., Q4 2023 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.47 $ | 2.42 $ | 2.38 $ |
| Volume | 188 084 | 73 478 | 83 596 | 45 722 |
| Change | -3.86% | -0.80% | -2.02% | -1.65% |
| Opening | 2.75 | 2.43 | 2.47 | 2.42 |
| High | 2.75 | 2.52 | 2.53 | 2.48 |
| Low | 2.38 | 2.35 | 2.36 | 2.35 |
Performance
| 1 day | -1.65% | ||
| 1 week | +12.80% | ||
| Current month | +8.18% | ||
| 1 month | -4.42% | ||
| 3 months | +5.78% | ||
| 6 months | -8.81% | ||
| Current year | -29.17% | ||
| 1 year | -61.11% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
45 722
Estimated daily volume
45 722
Avg. Volume 20 sessions
157 345
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
374 481.10
Record volume 1
54 838 890
Record volume 2
47 321 210
Record volume 3
10 059 570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 149 535
Net sales (USD)
1 064 124 000
Number of employees
13 875
Sales / Employee (USD)
76 694
Free-Float
99.99 %
Free-Float capitalization (USD)
15 147 502
Average Daily Capital Traded
2.47%
Highs and lows
1 week
2.28
2.87
1 month
1.872.87
Current year
1.833.58
1 year
1.838.85
3 years
1.8321 800.00
5 years
1.8338 400.02
10 years
1.83107 400.04
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.20
Moving average 50 days
2.36
Moving average 100 days
2.48
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
57.04
RSI 14 days
53.87
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +12.80% | -29.17% | -61.11% | 15.15M | ||
| +0.55% | +1.10% | +5.14% | +35.98% | 268B | ||
| -1.94% | -3.33% | -13.62% | +43.78% | 24.44B | ||
| 0.00% | +8.58% | +41.71% | +179.26% | 16.51B | ||
| -0.45% | +0.92% | -15.51% | -1.60% | 13.68B | ||
| -1.03% | -9.11% | -23.42% | +30.89% | 5.55B | ||
| +1.40% | +1.07% | -17.22% | -18.09% | 4.33B | ||
| +1.64% | +1.64% | +42.04% | +83.98% | 3.74B | ||
| +10.22% | +4.88% | -2.13% | +11.25% | 3.27B | ||
| -1.10% | -4.57% | +7.55% | +101.55% | 2.54B | ||
| -0.98% | -3.20% | -6.58% | -23.12% | 2.26B | ||
| -5.33% | -2.57% | -29.70% | +24.07% | 1.84B | ||
| +1.73% | +5.37% | +25.58% | +20.85% | 1.72B | ||
| -1.41% | -17.24% | -42.42% | -6.23% | 1.68B | ||
| +0.62% | +0.12% | -0.73% | +57.95% | 1.5B | ||
| -1.17% | +11.25% | +33.30% | +51.54% | 1.5B | ||
| Average | +0.07% | +0.57% | -1.57% | +33.18% | ||
| Weighted average by Cap. | +0.34% | +0.92% | +4.08% | +41.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32a7ad.ha1mt2yHpZ2ub5pWafsR-2R67xTTc7E03wYLVhnRdFc.vNQXhTXf9tXeAtMyNqRFiDITnHq7Cd5-nn5eAl7gDBrXyC3xXt3005oI9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.38 | 509 | 30,526 |
| 03:59:50 pm | 2.36 | 335 | 30,017 |
| 03:59:15 pm | 2.36 | 100 | 29,682 |
| 03:59:14 pm | 2.36 | 118 | 29,582 |
| 03:57:21 pm | 2.36 | 171 | 29,464 |
| 03:56:08 pm | 2.361 | 1,000 | 29,293 |
| 03:51:47 pm | 2.38 | 300 | 28,293 |
| 03:45:40 pm | 2.35 | 100 | 27,993 |
| 03:45:40 pm | 2.35 | 111 | 27,893 |
| 03:32:04 pm | 2.37 | 300 | 27,782 |
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -79.51% | ||
| 2022 | -99.53% | ||
| 2021 | -29.58% | ||
| 2020 | +1.86% | ||
| 2019 | -89.52% | ||
| 2018 | -24.47% | ||
| 2017 | -42.39% |
- Stock Market
- Equities
- XELA Stock
- Quotes Exela Technologies, Inc.