EXELA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 USD | -2.80% |
|
-1.52% | -61.31% |
| Nov. 29 | Exela Technologies, Inc., Q3 2024 Earnings Call, Nov 29, 2024 | |
| Nov. 14 | Exela Technologies, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: Exela Technologies, Inc.
Delayed Quote OTC Markets
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 1.32 $ | 1.26 $ | 1.3 $ | 1.3375 $ | 1.3 $ |
| Volume | 58 784 | 26 576 | 47 982 | 48 303 | 45 547 |
| Change | 0.00% | -4.55% | +3.17% | +2.88% | -2.80% |
| Opening | 1.100 $ | 1.320 $ | 1.250 $ | 1.300 $ | 1.250 $ |
| High | 1.350 $ | 1.330 $ | 1.380 $ | 1.380 $ | 1.390 $ |
| Low | 1.100 $ | 1.190 $ | 1.250 $ | 1.110 $ | 1.200 $ |
Performance
| 1 day | -2.80% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -34.34% | ||
| 3 months | -34.67% | ||
| 6 months | -47.37% | ||
| Current year | -61.31% | ||
| 1 year | -63.02% | ||
| 3 years | -99.97% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
45 547
Estimated daily volume
45 547
Avg. Volume 20 sessions
58 229
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
75 697.70
Record volume 1
54 838 890
Record volume 2
47 321 210
Record volume 3
10 059 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 117 038
Net sales (USD)
1 064 124 000
Number of employees
12 600
Sales / Employee (USD)
84 454
Free-Float
76.32 %
Free-Float capitalization (USD)
28 326 992
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.19
Moving average 50 days
1.68
Moving average 100 days
1.92
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
+29.38%
Price spread / (MMA100)
+47.34%
STIM
RSI 9 days
53.91
RSI 14 days
45.50
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.80% | -1.52% | -63.02% | -99.97% | 37.12M | ||
| +0.17% | +9.70% | +45.30% | +39.90% | 346B | ||
| +2.26% | +13.15% | +47.35% | -23.52% | 37.91B | ||
| -0.70% | +3.81% | +51.44% | +107.88% | 18.28B | ||
| -0.55% | +3.77% | +7.60% | -1.69% | 17.5B | ||
| +5.62% | +4.03% | +192.75% | +102.08% | 7.78B | ||
| -0.90% | +1.16% | -16.34% | +22.68% | 5.74B | ||
| +9.66% | +14.04% | -4.86% | -52.43% | 4.16B | ||
| +2.56% | +2.36% | +81.08% | +83.22% | 3.96B | ||
| +1.59% | +5.49% | +31.75% | -53.26% | 3.65B | ||
| Average | +1.00% | +4.77% | +37.31% | +12.49% | 44.48B | |
| Weighted average by Cap. | +0.87% | +9.13% | +45.76% | +35.27% |
Historical Quotes: Exela Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aca25300d98.qhuaTfBonSuPwdyw4_EhVzWwR0zfMQ2dCXsMDiymkjg.4FX0Hpc_zmbY8YPHjLBYFH7_Mz6TXmjoPDk_RVzS6gvof8wkhVvQHbyLhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:38 pm | 1.300 | 100 | 42,840 |
| 03:48:22 pm | 1.300 | 500 | 42,740 |
| 03:47:01 pm | 1.390 | 400 | 42,240 |
| 03:42:05 pm | 1.300 | 132 | 41,840 |
| 03:37:10 pm | 1.300 | 5,000 | 41,708 |
| 03:28:59 pm | 1.300 | 1,000 | 36,708 |
| 03:23:17 pm | 1.300 | 100 | 35,708 |
| 03:18:52 pm | 1.300 | 100 | 35,608 |
| 03:07:35 pm | 1.390 | 2,829 | 35,508 |
| 03:07:30 pm | 1.380 | 100 | 32,679 |
Course Extremes
1 week
1.10
1.39
1 month
0.991.39
Current year
0.993.58
1 year
0.993.85
3 years
0.995 440.00
5 years
0.9931 280.00
10 years
0.99107 400.04
Monthly variations
Annual variations
| 2024 | -61.31% | ||
| 2023 | -79.51% | ||
| 2022 | -99.53% | ||
| 2021 | -29.58% | ||
| 2020 | +1.86% | ||
| 2019 | -89.52% | ||
| 2018 | -24.47% | ||
| 2017 | -42.39% |
- Stock Market
- Equities
- XELA Stock
- Quotes Exela Technologies, Inc.