EXELA TECHNOLOGIES, INC.

(XELA)
  Report
Delayed Nasdaq  -  04:00 2022-08-05 pm EDT
1.540 USD   -7.78%
08/03Exela Technologies Provides Update on Capital Deployment Strategy
AQ
08/03Exela Technologies Wins $6 Million Contract For Bills And Payment
MT
08/03Exela Continues to Sign New Logos for XBP«
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/08 16:00:01
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
1.33(c) 1.26(c) 1.46(c) 1.67(c) 1.54(c) Last
-6.34% -5.26% +15.87% +14.38% -7.78% Change
16 850 975 12 083 991 32 801 358 34 706 142 10 193 185 Volume
1.37 1.275 1.29 1.6 1.551 Open
1.39 1.33 1.48 1.81 1.59 High
1.27 1.25 1.25 1.52 1.51 Low
Performance
1 day -7.78%
5 days 8.45%
1 week 8.45%
Current month 8.45%
1 month -27.50%
3 months -73.27%
6 months -90.47%
Current year -91.22%
1 year -97.61%
3 years -98.85%
5 years -99.60%
Volumes Nasdaq
Daily volume 10 193 185
Estimated daily volume 10 193 185
Avg. Volume 20 sessions 22 363 312
Daily volume ratio 0.46
Avg. Volume 20 sessions USD 34 439 499.98
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 48 645 885
Record volume 2 39 496 905
Record volume 3 34 706 140
Basic data
Number of securities 64 800 000
Capitalization USD 108 216 000
Free-Float 99.4%
Free-Float capitalization USD 99 386 287
Highs and lowsPrice 
1 week 1.25
1.81
1 month 1.25
3.60
Current year 1.25
19.11
1 year 1.25
67.10
3 years 1.25
163.80
5 years 1.25
445.80
10 years 1.25
537.00
Indicators
Moving average 5 days (MMA5) 1.45
Moving average 20 days (MMA20) 2.06
Moving average 50 days (MMA50) 2.81
Moving average 100 days (MMA100) 5.10
Price spread / (MMA5) -5.71%
Price spread / (MMA20) 33.71%
Price spread / (MMA50) 82.58%
Price spread / (MMA100) 230.93%
RSI 9 days 41.52
RSI 14 days 39.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
EXELA TECHNOLOGIES, INC.-7.78%8.45%-91.22%-97.61%-98.85%100
SALESFORCE.COM, INC.-0.58%3.34%-25.17%-24.11%33.17%189 219
CLOUDFLARE, INC.27.06%47.54%-43.54%-37.52%--.--%24 311
DYNATRACE, INC.2.21%10.66%-31.00%-35.71%69.82%11 965
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED1.06%0.94%-28.67%-28.37%139.78%7 578
QUALYS, INC.0.67%4.45%-6.89%24.80%56.38%4 961
DIGITALOCEAN HOLDINGS, INC.3.67%11.79%-42.97%-15.17%--.--%4 677
NUTANIX, INC.0.54%11.76%-46.92%-53.81%-12.61%3 793
OVH GROUPE0.33%-4.59%-39.88%--.--%--.--%2 952
BEIJING SINNET TECHNOLOGY CO., LTD3.82%0.51%-34.10%-37.98%-47.53%2 600
SINCH AB-3.95%-3.40%-78.66%-85.59%90.13%2 012
SANSAN, INC.1.83%13.85%-40.01%-35.73%4.81%1 388
ALKAMI TECHNOLOGY, INC.-7.93%2.66%-28.76%-54.21%--.--%1 301
IONQ, INC.3.55%18.89%-61.56%-35.41%--.--%1 272
UCLOUD TECHNOLOGY CO., LTD.4.80%4.04%-40.72%-61.86%--.--%1 053
AVEPOINT, INC.-0.19%6.76%-14.63%-47.81%--.--%982
 Average2.46%8.61%-37.57%-37.75%41.74%
 Weighted average by Cap.2.34%8.01%-28.51%-26.51%37.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-20221.5511.5901.5101.54010 193 190
08-04-20221.6001.8101.5201.67034 706 140
08-03-20221.2901.4801.2501.46032 801 360
08-02-20221.2751.3301.2501.26012 083 990
08-01-20221.3701.3901.2701.33016 850 980
07-29-20221.5101.5591.4001.42019 130 160
07-28-20221.5501.5601.3501.40021 879 950
Daily chart EXELA TECHNOLOGIES, INC.
Duration : Period :
Exela Technologies, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -91.22%
2021 -29.58%
2020 1.86%
2019 -89.52%
2018 -24.47%
2017 -42.39%