Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
EXELA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 3.86 USD | +6.63% | +19.88% | -76.46% | |
| Dec. 04 | North American Morning Briefing : Stock Futures, -2- | DJ |
| Nov. 27 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.34 $ | 3.62 $ | 3.86 $ |
| Volume | 135 143 | 174 760 | 167 919 | 245 477 |
| Change | +5.52% | +2.77% | +8.38% | +6.63% |
| Opening | 3.12 | 3.20 | 3.30 | 3.69 |
| High | 3.33 | 3.49 | 3.71 | 4.11 |
| Low | 3.12 | 3.15 | 3.30 | 3.66 |
Performance
| 1 day | +6.63% | ||
| 1 week | +19.88% | ||
| Current month | +15.57% | ||
| 1 month | +16.62% | ||
| 3 months | -10.23% | ||
| 6 months | -26.62% | ||
| Current year | -76.46% | ||
| 1 year | -89.17% | ||
| 3 years | -99.92% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
245 477
Estimated daily volume
245 477
Avg. Volume 20 sessions
125 712
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
485 248.32
Record volume 1
54 838 890
Record volume 2
47 321 210
Record volume 3
10 059 570
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
24 570 262
Net sales (USD)
1 077 157 000
Number of employees
15 400
Sales / Employee (USD)
69 945
Free-Float
99.97 %
Free-Float capitalization (USD)
24 566 340
Average Daily Capital Traded
1.97%
Highs and lows
1 week
3.12
4.11
1 month
2.594.11
Current year
2.5919.74
1 year
2.5934.58
3 years
2.5931 280.00
5 years
2.5956 160.02
10 years
2.59107 400.04
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.14
Moving average 50 days
3.36
Moving average 100 days
4.02
Price spread / (MMA5)
-12.05%
Price spread / (MMA20)
-18.73%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
+4.03%
STIM
RSI 9 days
67.93
RSI 14 days
60.99
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.63% | +19.88% | -76.46% | -89.17% | 25 M $ | ||
| +1.32% | +7.94% | +76.55% | +65.02% | 26 801 M $ | ||
| -0.16% | +5.15% | +42.90% | +40.12% | 16 112 M $ | ||
| -0.65% | +8.96% | +70.79% | +45.73% | 10 830 M $ | ||
| -0.16% | +3.44% | +67.25% | +54.04% | 6 905 M $ | ||
| -3.80% | -13.95% | -39.55% | -33.68% | 4 675 M $ | ||
| +1.10% | +13.72% | +298.84% | +178.54% | 2 817 M $ | ||
| -0.26% | +7.40% | +20.81% | -0.23% | 2 646 M $ | ||
| +0.48% | +1.55% | +28.43% | +15.16% | 2 646 M $ | ||
| -0.57% | +13.22% | -16.34% | -13.55% | 2 593 M $ | ||
| +0.92% | +2.28% | - | - | 2 145 M $ | ||
| -0.13% | +1.33% | +56.27% | +76.33% | 2 174 M $ | ||
| -0.37% | -3.45% | -49.25% | -42.46% | 1 673 M $ | ||
| -0.72% | -1.20% | +100.97% | +67.89% | 1 517 M $ | ||
| -0.94% | -3.30% | -2.40% | 0.00% | 1 311 M $ | ||
| -1.82% | +6.67% | +22.88% | -6.89% | 1 363 M $ | ||
| Average | -0.05% | +5.13% | +40.11% | +23.79% | ||
| Weighted average by Cap. | +0.01% | +5.64% | +58.72% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39ae07c1aca30cb3962bb.VDe8r4bV7JHGKOeom_hRBzvjpWjwo0-V0pJP-4I4Ui4.AlnLxLe3iN2-Y9Wb2cw1ZXXO1SGj2RzQg_4oo8FOPWMCVvns5JLb-I1Qvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.86 | 3,392 | 206,079 |
| 03:59:56 pm | 3.9 | 135 | 202,687 |
| 03:59:50 pm | 3.895 | 290 | 202,552 |
| 03:59:50 pm | 3.895 | 100 | 202,262 |
| 03:59:50 pm | 3.9 | 102 | 202,162 |
| 03:59:45 pm | 3.89 | 100 | 202,060 |
| 03:59:01 pm | 3.89 | 100 | 201,960 |
| 03:57:07 pm | 3.895 | 100 | 201,860 |
| 03:56:35 pm | 3.9 | 184 | 201,760 |
| 03:56:35 pm | 3.9 | 700 | 201,576 |
Monthly variations
Annual change
| 2023 | -76.46% | ||
| 2022 | -99.53% | ||
| 2021 | -29.58% | ||
| 2020 | +1.86% | ||
| 2019 | -89.52% | ||
| 2018 | -24.47% | ||
| 2017 | -42.39% |
- Stock
- Equities
- Stock Exela Technologies, Inc. - Nasdaq
- Quotes Exela Technologies, Inc.
