EXGEN RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | +28.57% |
|
-.--% | +5.88% |
| May. 29 | ExGen Resources Updates on Empire Mine Project in Idaho | MT |
| May. 17 | ExGen: Phoenix Raises US$80 Million For Construction Of The Empire Mine, Idaho | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | |
|---|---|
| Last | 0.09 $ |
| Volume | 20 000 |
| Change | +∞% |
| Opening | 0.09 |
| High | 0.09 |
| Low | 0.09 |
Performance
| 1 day | +28.57% | ||
| 1 month | +28.57% | ||
| 3 months | +28.57% | ||
| 6 months | +12.50% | ||
| Current year | +5.88% | ||
| 1 year | -10.00% | ||
| 3 years | +5.88% | ||
| 5 years | -10.00% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
15 420
Daily volume ratio
1.30
Avg. Volume 20 sessions CAD
1 387.80
Avg. Volume 20 sessions USD
1 017.67
Record volume 1
495 270
Record volume 2
454 380
Record volume 3
403 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 214 763
Capitalization (USD)
4 214 763
Net sales ()
0
Free-Float
68.26 %
Free-Float capitalization (CAD)
2 876 974
Free-Float capitalization (USD)
2 876 974
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.05
0.09
Current year
0.050.11
1 year
0.050.13
3 years
0.050.20
5 years
0.050.20
10 years
0.050.70
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA20)
-36.11%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
30.13
RSI 14 days
34.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.57% | -.--% | +5.88% | -10.00% | 4.21M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +2.26% | -2.00% | +24.04% | +31.71% | ||
| Weighted average by Cap. | +0.22% | -2.09% | +11.39% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -5.56% | ||
| 2022 | -28.00% | ||
| 2021 | +56.25% | ||
| 2020 | +60.00% | ||
| 2019 | -66.67% | ||
| 2018 | -40.00% | ||
| 2017 | +400.00% | ||
| 2016 | -.--% | ||
| 2015 | -75.00% | ||
| 2014 | -33.33% | ||
| 2013 | -50.00% | ||
| 2012 | -52.00% | ||
| 2011 | -43.18% | ||
| 2010 | +131.58% | ||
| 2009 | +375.00% | ||
| 2008 | -77.78% | ||
| 2007 | -55.00% | ||
| 2006 | +90.48% | ||
| 2005 | -19.23% | ||
| 2004 | -51.85% | ||
| 2003 | +50.00% |
- Stock Market
- Equities
- EXG Stock
- Quotes ExGen Resources Inc.
