EXHICON EVENTS MEDIA SOLUTIONS LIMITED Quotes Exhicon Events Media Solutions Limited
Equities
543895
INE0O8901016
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.4 INR | +1.48% |
|
+8.18% | -5.48% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 353.05 ₹ | 349.05 ₹ | 351.2 ₹ | 356.4 ₹ |
| Volume | 109 500 | 39 000 | 42 500 | 61 000 |
| Change | +7.16% | -1.13% | +0.62% | +1.48% |
| Opening | 335.00 | 352.00 | 351.00 | 350.00 |
| High | 369.00 | 363.00 | 354.95 | 364.00 |
| Low | 335.00 | 343.80 | 343.05 | 350.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | +8.18% | ||
| Current month | +14.51% | ||
| 1 month | +14.07% | ||
| 3 months | -7.78% | ||
| 6 months | -9.31% | ||
| Current year | -5.48% | ||
| 1 year | +148.54% |
Volumes
marketsDaily volume
61 000
Estimated daily volume
61 000
Avg. Volume 20 sessions
89 179
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
31 783 395.60
Avg. Volume 20 sessions USD
382 735.65
Record volume 1
1 492 000
Record volume 2
1 150 000
Record volume 3
674 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
4 618 816 227
Capitalization (USD)
55 619 785
Net sales ()
598 787 613
Net sales (USD)
7 210 600
Free-Float
29.69 %
Free-Float capitalization (INR)
1 371 156 483
Free-Float capitalization (USD)
16 511 466
Average Daily Capital Traded
0.69%
Highs and lows
1 week
335.00
369.00
1 month
275.00369.00
Current year
263.00441.00
1 year
130.60441.00
3 years
64.00441.00
5 years
64.00441.00
10 years
64.00441.00
Indicators
Moving average 5 days
352.43
Moving average 20 days
310.98
Moving average 50 days
315.90
Moving average 100 days
353.83
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-12.75%
Price spread / (MMA50)
-11.36%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
71.23
RSI 14 days
63.80
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +8.18% | -5.48% | +148.54% | 55.62M | ||
| +2.04% | -0.17% | +0.17% | +78.81% | 1.22B | ||
| -0.55% | -3.43% | -5.94% | +41.29% | 719M | ||
| +0.49% | +0.74% | +4.23% | -1.68% | 649M | ||
| -2.23% | -0.20% | -17.82% | -15.54% | 640M | ||
| -1.05% | -5.57% | -4.07% | -16.45% | 609M | ||
| -0.80% | -2.87% | +34.54% | +42.80% | 287M | ||
| +1.18% | +0.59% | +11.04% | +31.54% | 271M | ||
| 0.00% | 0.00% | 0.00% | - | 264M | ||
| 0.00% | 0.00% | +65.58% | +100.00% | 170M | ||
| -0.83% | -1.23% | +0.42% | -15.49% | 74.98M | ||
| -0.35% | -1.28% | -2.64% | -0.35% | 58.93M | ||
| -2.12% | -1.36% | +44.32% | +45.98% | 50.11M | ||
| Average | -0.21% | -0.25% | +9.57% | +36.62% | ||
| Weighted average by Cap. | +0.07% | -1.15% | +2.10% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d1293310c3c260039478.dNsNjGj1deRELf_rWkDUpUP82Tr1XNh4pKItfPrxu2k.EL955iPFELALQJLcGTi_xhfOsVmjL-kbyelhCI6DwzEWolX8MZ0qhh1Dsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 358 | 1,000 | 61,000 |
| 05:59:39 am | 355 | 1,500 | 60,000 |
| 05:59:35 am | 356.5 | 500 | 58,500 |
| 05:59:25 am | 357.6 | 500 | 58,000 |
| 05:59:09 am | 357 | 1,000 | 57,500 |
| 05:56:25 am | 358 | 500 | 56,500 |
| 05:55:39 am | 358 | 500 | 56,000 |
| 05:53:47 am | 358 | 500 | 55,500 |
| 05:52:34 am | 357.9 | 500 | 55,000 |
Monthly variations
Annual change
| 2024 | -5.48% | ||
| 2023 | +461.09% |
- Stock Market
- Equities
- 543895 Stock
- Quotes Exhicon Events Media Solutions Limited
