EXTRACTED OIL & DERIVATIVES CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.842 EGP | 0.00% |
|
-7.44% | -33.98% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.906 £ | 1.815 £ | 1.842 £ | 1.842 £ | 1.842 £ |
| Volume | 202 847 | 264 344 | 174 794 | 87 969 | 85 542 |
| Change | -4.22% | -4.77% | +1.49% | 0.00% | 0.00% |
| Opening | 1.99 | 1.91 | 1.82 | 1.84 | 1.84 |
| High | 2.00 | 1.90 | 1.93 | 1.86 | 1.89 |
| Low | 1.87 | 1.71 | 1.78 | 1.76 | 1.80 |
Performance
| 1 week | -7.44% | ||
| Current month | -11.44% | ||
| 1 month | -29.96% | ||
| 3 months | -42.62% | ||
| 6 months | -20.09% | ||
| Current year | -33.98% | ||
| 1 year | -5.78% | ||
| 3 years | -18.50% | ||
| 5 years | +52.48% | ||
| 10 years | +37.46% |
Volumes
marketsDaily volume
85 542
Avg. Volume 20 sessions
180 659
Avg. Volume 20 sessions EGP
332 773.88
Avg. Volume 20 sessions USD
7 101.39
Record volume 1
33 094 000
Record volume 2
32 138 450
Record volume 3
26 893 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
368 029 756
Capitalization (USD)
7 853 755
Net sales (EGP)
3 626 288 000
Net sales (USD)
77 384 986
Free-Float
25.13 %
Free-Float capitalization (EGP)
92 482 378
Free-Float capitalization (USD)
1 973 574
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.71
2.00
1 month
1.712.58
Current year
1.713.54
1 year
1.543.54
3 years
1.133.54
5 years
0.683.54
10 years
0.593.54
Indicators
Moving average 5 days
1.85
Moving average 20 days
2.14
Moving average 50 days
2.38
Moving average 100 days
2.68
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+16.18%
Price spread / (MMA50)
+29.21%
Price spread / (MMA100)
+45.49%
STIM
RSI 9 days
16.55
RSI 14 days
21.26
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.44% | -33.98% | -5.78% | 7.85M | ||
| +0.77% | -1.85% | +27.76% | +33.71% | 6.91B | ||
| +0.45% | -1.11% | +0.22% | -2.40% | 6.57B | ||
| -0.98% | -0.25% | +2.54% | +1.77% | 5.39B | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 2.5B | ||
| -1.37% | +1.73% | +45.17% | +60.50% | 2.32B | ||
| 0.00% | +2.17% | -1.40% | 0.00% | 1.63B | ||
| -0.41% | -4.64% | +12.70% | +37.95% | 1.01B | ||
| +3.79% | +0.74% | +13.22% | +22.32% | 850M | ||
| +0.83% | -1.61% | -13.17% | -17.29% | 731M | ||
| 0.00% | -14.62% | +1.83% | -7.50% | 692M | ||
| +0.31% | +0.78% | +3.17% | +0.31% | 681M | ||
| -0.70% | +0.35% | +7.55% | -6.40% | 649M | ||
| +1.96% | +1.96% | -8.75% | -25.05% | 646M | ||
| +0.91% | +0.30% | -3.07% | -12.99% | 620M | ||
| +0.61% | +3.93% | +30.12% | +28.35% | 507M | ||
| Average | +0.39% | -1.06% | +5.37% | +6.72% | ||
| Weighted average by Cap. | +0.16% | -0.99% | +10.87% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.98% | ||
| 2023 | +37.98% | ||
| 2022 | +23.52% | ||
| 2021 | -5.27% | ||
| 2020 | +45.95% | ||
| 2019 | -9.96% | ||
| 2018 | -28.92% | ||
| 2017 | +122.89% | ||
| 2016 | +2.47% | ||
| 2015 | -22.86% | ||
| 2014 | +8.25% | ||
| 2013 | +8.99% | ||
| 2012 | +14.10% | ||
| 2011 | -41.35% | ||
| 2010 | -10.74% | ||
| 2009 | -7.45% | ||
| 2008 | -41.03% | ||
| 2007 | -45.07% | ||
| 2006 | +114.13% | ||
| 2005 | +120.84% | ||
| 2004 | +37.39% | ||
| 2003 | +22.40% | ||
| 2002 | +10.42% | ||
| 2001 | -33.41% | ||
| 2000 | -36.33% | ||
| 1999 | -46.62% | ||
| 1998 | -21.38% | ||
| 1997 | -10.39% | ||
| 1996 | -19.32% | ||
| 1995 | +3.41% |
- Stock Market
- Equities
- ZEOT Stock
- Quotes Extracted Oil & Derivatives Co.
